【数据日报】沪深市场:2020-05-18行情回顾

  • 中性
  • 中性
  • 中性
  • 中性
  • 中性
来源:灯塔财经 时间:2020-05-18 17:52:20
今日上证指数上涨0.24%,深证成指下跌0.4%,创业板指下跌0.44%。两市全天成交7318.03亿元,较上个交易日收盘时增加1048.62亿元。两市上涨1555家,两市下跌2110家。

{ "sTradingDay": "2020-05-18", "stHGT": { "fCurrFund": 30.78000, "fCurrFundRest": 489.22000, "fRecentTotalFund": 49.90000, "vHGTInfo": [ { "fFundTotal": 30.78000, "iTime": 1589731200 }, { "fFundTotal": 4.19000, "iTime": 1589644800 }, { "fFundTotal": 4.19000, "iTime": 1589558400 }, { "fFundTotal": 4.19000, "iTime": 1589472000 }, { "fFundTotal": 6.55000, "iTime": 1589299200 } ] }, "stLHB": { "iSHSecNum": 19, "iSZSecNum": 60, "iUpLimitNum": 43, "sDay": "2020-05-18", "sWeekDay": "周一", "vJgqcList": [ { "eActType": 2, "fActMoney": -1.20000, "fBuyAmount": 0.00000, "fCHandPct": 0.00000, "fChangePct": -9.99000, "fClosePrice": 25.15000, "fDealAmount": 0.00000, "fDealSum": 0.00000, "fIncome": 0.00000, "fSellAmount": 0.00000, "iOnlistNum": 0, "iOnlistSuccNum": 0, "iOnlistfalseNum": 0, "sDtSecCode": "0001000034", "sFundType": "机构、游资", "sReasonType": "", "sSecName": "神州数码", "vBeIdea": [ ], "vMustUpStockDetail": [ ], "vReason": [ ], "vhisKline": [ ] }, { "eActType": 1, "fActMoney": 1.14000, "fBuyAmount": 0.00000, "fCHandPct": 0.00000, "fChangePct": 10.00000, "fClosePrice": 19.47000, "fDealAmount": 0.00000, "fDealSum": 0.00000, "fIncome": 0.00000, "fSellAmount": 0.00000, "iOnlistNum": 0, "iOnlistSuccNum": 0, "iOnlistfalseNum": 0, "sDtSecCode": "0001002468", "sFundType": "机构、游资", "sReasonType": "", "sSecName": "申通快递", "vBeIdea": [ ], "vMustUpStockDetail": [ ], "vReason": [ ], "vhisKline": [ ] }, { "eActType": 2, "fActMoney": -1.08000, "fBuyAmount": 0.00000, "fCHandPct": 0.00000, "fChangePct": -9.98000, "fClosePrice": 23.18000, "fDealAmount": 0.00000, "fDealSum": 0.00000, "fIncome": 0.00000, "fSellAmount": 0.00000, "iOnlistNum": 0, "iOnlistSuccNum": 0, "iOnlistfalseNum": 0, "sDtSecCode": "0001000636", "sFundType": "机构、游资", "sReasonType": "", "sSecName": "风华高科", "vBeIdea": [ ], "vMustUpStockDetail": [ ], "vReason": [ ], "vhisKline": [ ] } ], "vYzbyList": [ { "eActType": 2, "fActMoney": -2.30000, "fBuyAmount": 0.00000, "fCHandPct": 0.00000, "fChangePct": 2.35000, "fClosePrice": 7.40000, "fDealAmount": 0.00000, "fDealSum": 0.00000, "fIncome": 0.00000, "fSellAmount": 0.00000, "iOnlistNum": 0, "iOnlistSuccNum": 0, "iOnlistfalseNum": 0, "sDtSecCode": "0001002400", "sFundType": "游资", "sReasonType": "", "sSecName": "省广集团", "vBeIdea": [ ], "vMustUpStockDetail": [ ], "vReason": [ ], "vhisKline": [ ] }, { "eActType": 2, "fActMoney": -1.20000, "fBuyAmount": 0.00000, "fCHandPct": 0.00000, "fChangePct": -9.99000, "fClosePrice": 25.15000, "fDealAmount": 0.00000, "fDealSum": 0.00000, "fIncome": 0.00000, "fSellAmount": 0.00000, "iOnlistNum": 0, "iOnlistSuccNum": 0, "iOnlistfalseNum": 0, "sDtSecCode": "0001000034", "sFundType": "机构、游资", "sReasonType": "", "sSecName": "神州数码", "vBeIdea": [ ], "vMustUpStockDetail": [ ], "vReason": [ ], "vhisKline": [ ] }, { "eActType": 1, "fActMoney": 1.14000, "fBuyAmount": 0.00000, "fCHandPct": 0.00000, "fChangePct": 10.00000, "fClosePrice": 19.47000, "fDealAmount": 0.00000, "fDealSum": 0.00000, "fIncome": 0.00000, "fSellAmount": 0.00000, "iOnlistNum": 0, "iOnlistSuccNum": 0, "iOnlistfalseNum": 0, "sDtSecCode": "0001002468", "sFundType": "机构、游资", "sReasonType": "", "sSecName": "申通快递", "vBeIdea": [ ], "vMustUpStockDetail": [ ], "vReason": [ ], "vhisKline": [ ] } ] }, "stMarket": { "fMarketFundIn": 262209028096.00000, "fMarketFundOut": 306741116928.00000, "lAmount": 731803222016, "lPreAmount": 626941411328, "mClose": { "0005399001": 10964.89160, "0005399006": 2124.31055, "0105000001": 2868.45874 }, "mMainFundIn": { "0005399001": -33166426112.00000, "0005399005": -16496848896.00000, "0005399006": -11199975424.00000, "0105000001": -11365646336.00000 }, "mRate": { "0005399001": -0.40000, "0005399006": -0.44000, "0105000001": 0.24000 }, "mTrend": { "0005399001": { "vTrendDesc": [ { "fNow": 10969.08203, "iMinute": 570 }, { "fNow": 10949.34668, "iMinute": 571 }, { "fNow": 10932.61816, "iMinute": 572 }, { "fNow": 10927.05762, "iMinute": 573 }, { "fNow": 10916.29492, "iMinute": 574 }, { "fNow": 10936.22266, "iMinute": 575 }, { "fNow": 10911.04980, "iMinute": 576 }, { "fNow": 10908.05273, "iMinute": 577 }, { "fNow": 10901.36133, "iMinute": 578 }, { "fNow": 10891.74121, "iMinute": 579 }, { "fNow": 10909.08691, "iMinute": 580 }, { "fNow": 10909.18945, "iMinute": 581 }, { "fNow": 10923.35254, "iMinute": 582 }, { "fNow": 10917.19141, "iMinute": 583 }, { "fNow": 10911.14746, "iMinute": 584 }, { "fNow": 10901.05371, "iMinute": 585 }, { "fNow": 10887.96777, "iMinute": 586 }, { "fNow": 10884.42188, "iMinute": 587 }, { "fNow": 10891.94531, "iMinute": 588 }, { "fNow": 10879.17578, "iMinute": 589 }, { "fNow": 10867.91895, "iMinute": 590 }, { "fNow": 10870.83301, "iMinute": 591 }, { "fNow": 10870.14648, "iMinute": 592 }, { "fNow": 10860.71680, "iMinute": 593 }, { "fNow": 10859.45996, "iMinute": 594 }, { "fNow": 10875.23730, "iMinute": 595 }, { "fNow": 10890.21973, "iMinute": 596 }, { "fNow": 10899.14258, "iMinute": 597 }, { "fNow": 10894.95215, "iMinute": 598 }, { "fNow": 10902.69043, "iMinute": 599 }, { "fNow": 10907.91797, "iMinute": 600 }, { "fNow": 10916.80664, "iMinute": 601 }, { "fNow": 10919.16895, "iMinute": 602 }, { "fNow": 10933.79883, "iMinute": 603 }, { "fNow": 10937.08008, "iMinute": 604 }, { "fNow": 10936.01367, "iMinute": 605 }, { "fNow": 10940.76953, "iMinute": 606 }, { "fNow": 10947.87012, "iMinute": 607 }, { "fNow": 10947.06934, "iMinute": 608 }, { "fNow": 10941.65723, "iMinute": 609 }, { "fNow": 10936.86328, "iMinute": 610 }, { "fNow": 10947.54102, "iMinute": 611 }, { "fNow": 10954.47559, "iMinute": 612 }, { "fNow": 10957.93066, "iMinute": 613 }, { "fNow": 10957.38086, "iMinute": 614 }, { "fNow": 10955.53906, "iMinute": 615 }, { "fNow": 10962.47070, "iMinute": 616 }, { "fNow": 10969.22754, "iMinute": 617 }, { "fNow": 10976.52539, "iMinute": 618 }, { "fNow": 10980.03809, "iMinute": 619 }, { "fNow": 10984.33301, "iMinute": 620 }, { "fNow": 10985.80566, "iMinute": 621 }, { "fNow": 10980.86719, "iMinute": 622 }, { "fNow": 10978.23828, "iMinute": 623 }, { "fNow": 10974.76270, "iMinute": 624 }, { "fNow": 10975.13672, "iMinute": 625 }, { "fNow": 10982.40723, "iMinute": 626 }, { "fNow": 10983.24316, "iMinute": 627 }, { "fNow": 10983.27832, "iMinute": 628 }, { "fNow": 10983.20312, "iMinute": 629 }, { "fNow": 10983.45312, "iMinute": 630 }, { "fNow": 10994.30273, "iMinute": 631 }, { "fNow": 10996.39355, "iMinute": 632 }, { "fNow": 10994.16309, "iMinute": 633 }, { "fNow": 10996.37109, "iMinute": 634 }, { "fNow": 10996.57227, "iMinute": 635 }, { "fNow": 10993.73242, "iMinute": 636 }, { "fNow": 10980.31348, "iMinute": 637 }, { "fNow": 10969.19141, "iMinute": 638 }, { "fNow": 10965.05078, "iMinute": 639 }, { "fNow": 10961.28711, "iMinute": 640 }, { "fNow": 10956.40820, "iMinute": 641 }, { "fNow": 10953.53320, "iMinute": 642 }, { "fNow": 10953.53711, "iMinute": 643 }, { "fNow": 10962.00879, "iMinute": 644 }, { "fNow": 10966.95801, "iMinute": 645 }, { "fNow": 10966.39551, "iMinute": 646 }, { "fNow": 10963.38184, "iMinute": 647 }, { "fNow": 10961.94531, "iMinute": 648 }, { "fNow": 10959.98242, "iMinute": 649 }, { "fNow": 10959.06543, "iMinute": 650 }, { "fNow": 10954.33398, "iMinute": 651 }, { "fNow": 10958.80176, "iMinute": 652 }, { "fNow": 10961.27246, "iMinute": 653 }, { "fNow": 10967.41797, "iMinute": 654 }, { "fNow": 10973.76465, "iMinute": 655 }, { "fNow": 10978.49023, "iMinute": 656 }, { "fNow": 10974.43555, "iMinute": 657 }, { "fNow": 10973.61523, "iMinute": 658 }, { "fNow": 10973.86914, "iMinute": 659 }, { "fNow": 10977.94531, "iMinute": 660 }, { "fNow": 10979.60645, "iMinute": 661 }, { "fNow": 10980.31445, "iMinute": 662 }, { "fNow": 10980.06641, "iMinute": 663 }, { "fNow": 10974.76074, "iMinute": 664 }, { "fNow": 10974.31836, "iMinute": 665 }, { "fNow": 10976.37500, "iMinute": 666 }, { "fNow": 10986.03418, "iMinute": 667 }, { "fNow": 10989.32324, "iMinute": 668 }, { "fNow": 10990.33301, "iMinute": 669 }, { "fNow": 10989.52051, "iMinute": 670 }, { "fNow": 10987.27539, "iMinute": 671 }, { "fNow": 10978.87305, "iMinute": 672 }, { "fNow": 10977.52441, "iMinute": 673 }, { "fNow": 10977.21875, "iMinute": 674 }, { "fNow": 10980.93750, "iMinute": 675 }, { "fNow": 10976.95117, "iMinute": 676 }, { "fNow": 10975.66797, "iMinute": 677 }, { "fNow": 10974.51465, "iMinute": 678 }, { "fNow": 10964.07129, "iMinute": 679 }, { "fNow": 10962.23438, "iMinute": 680 }, { "fNow": 10963.59180, "iMinute": 681 }, { "fNow": 10971.79004, "iMinute": 682 }, { "fNow": 10975.15820, "iMinute": 683 }, { "fNow": 10977.45801, "iMinute": 684 }, { "fNow": 10980.43262, "iMinute": 685 }, { "fNow": 10985.31055, "iMinute": 686 }, { "fNow": 10989.54297, "iMinute": 687 }, { "fNow": 10994.45215, "iMinute": 688 }, { "fNow": 10992.02539, "iMinute": 689 }, { "fNow": 10994.57812, "iMinute": 690 }, { "fNow": 10979.40039, "iMinute": 781 }, { "fNow": 10981.93750, "iMinute": 782 }, { "fNow": 10978.77637, "iMinute": 783 }, { "fNow": 10977.55566, "iMinute": 784 }, { "fNow": 10974.92676, "iMinute": 785 }, { "fNow": 10968.32422, "iMinute": 786 }, { "fNow": 10972.87988, "iMinute": 787 }, { "fNow": 10976.21191, "iMinute": 788 }, { "fNow": 10984.21387, "iMinute": 789 }, { "fNow": 10985.52637, "iMinute": 790 }, { "fNow": 10985.80566, "iMinute": 791 }, { "fNow": 10987.59668, "iMinute": 792 }, { "fNow": 10986.24609, "iMinute": 793 }, { "fNow": 10984.33984, "iMinute": 794 }, { "fNow": 10983.58789, "iMinute": 795 }, { "fNow": 10983.61328, "iMinute": 796 }, { "fNow": 10976.62109, "iMinute": 797 }, { "fNow": 10978.89746, "iMinute": 798 }, { "fNow": 10980.34668, "iMinute": 799 }, { "fNow": 10985.24121, "iMinute": 800 }, { "fNow": 10990.28027, "iMinute": 801 }, { "fNow": 10994.29102, "iMinute": 802 }, { "fNow": 10994.34570, "iMinute": 803 }, { "fNow": 10994.37500, "iMinute": 804 }, { "fNow": 10993.67773, "iMinute": 805 }, { "fNow": 10996.85449, "iMinute": 806 }, { "fNow": 10999.04199, "iMinute": 807 }, { "fNow": 11003.14844, "iMinute": 808 }, { "fNow": 11009.98730, "iMinute": 809 }, { "fNow": 11013.90332, "iMinute": 810 }, { "fNow": 11010.38184, "iMinute": 811 }, { "fNow": 11010.72363, "iMinute": 812 }, { "fNow": 11008.06348, "iMinute": 813 }, { "fNow": 11005.58887, "iMinute": 814 }, { "fNow": 11010.94727, "iMinute": 815 }, { "fNow": 11013.47461, "iMinute": 816 }, { "fNow": 11017.50000, "iMinute": 817 }, { "fNow": 11008.19141, "iMinute": 818 }, { "fNow": 11005.10449, "iMinute": 819 }, { "fNow": 11006.24805, "iMinute": 820 }, { "fNow": 11003.94141, "iMinute": 821 }, { "fNow": 11006.63477, "iMinute": 822 }, { "fNow": 11010.29980, "iMinute": 823 }, { "fNow": 11009.56641, "iMinute": 824 }, { "fNow": 11012.25781, "iMinute": 825 }, { "fNow": 11012.16113, "iMinute": 826 }, { "fNow": 11012.74316, "iMinute": 827 }, { "fNow": 11012.16113, "iMinute": 828 }, { "fNow": 11008.31348, "iMinute": 829 }, { "fNow": 11005.96875, "iMinute": 830 }, { "fNow": 11000.72852, "iMinute": 831 }, { "fNow": 11004.50684, "iMinute": 832 }, { "fNow": 11004.09766, "iMinute": 833 }, { "fNow": 11004.68262, "iMinute": 834 }, { "fNow": 11002.39844, "iMinute": 835 }, { "fNow": 11001.51953, "iMinute": 836 }, { "fNow": 10998.83887, "iMinute": 837 }, { "fNow": 10997.26660, "iMinute": 838 }, { "fNow": 11003.49121, "iMinute": 839 }, { "fNow": 11003.56348, "iMinute": 840 }, { "fNow": 11003.01270, "iMinute": 841 }, { "fNow": 11001.03516, "iMinute": 842 }, { "fNow": 10999.75098, "iMinute": 843 }, { "fNow": 10998.57324, "iMinute": 844 }, { "fNow": 10992.87402, "iMinute": 845 }, { "fNow": 10988.44727, "iMinute": 846 }, { "fNow": 10983.95312, "iMinute": 847 }, { "fNow": 10980.30762, "iMinute": 848 }, { "fNow": 10986.87793, "iMinute": 849 }, { "fNow": 10988.77539, "iMinute": 850 }, { "fNow": 10986.63672, "iMinute": 851 }, { "fNow": 10982.16016, "iMinute": 852 }, { "fNow": 10976.94141, "iMinute": 853 }, { "fNow": 10979.32422, "iMinute": 854 }, { "fNow": 10979.97949, "iMinute": 855 }, { "fNow": 10982.57812, "iMinute": 856 }, { "fNow": 10982.86719, "iMinute": 857 }, { "fNow": 10983.40039, "iMinute": 858 }, { "fNow": 10978.70801, "iMinute": 859 }, { "fNow": 10974.58789, "iMinute": 860 }, { "fNow": 10973.55371, "iMinute": 861 }, { "fNow": 10973.09961, "iMinute": 862 }, { "fNow": 10972.24609, "iMinute": 863 }, { "fNow": 10982.90332, "iMinute": 864 }, { "fNow": 10981.17871, "iMinute": 865 }, { "fNow": 10980.27832, "iMinute": 866 }, { "fNow": 10975.61426, "iMinute": 867 }, { "fNow": 10974.82129, "iMinute": 868 }, { "fNow": 10972.28613, "iMinute": 869 }, { "fNow": 10970.49023, "iMinute": 870 }, { "fNow": 10969.34473, "iMinute": 871 }, { "fNow": 10971.09180, "iMinute": 872 }, { "fNow": 10968.43750, "iMinute": 873 }, { "fNow": 10961.80469, "iMinute": 874 }, { "fNow": 10951.32910, "iMinute": 875 }, { "fNow": 10942.09473, "iMinute": 876 }, { "fNow": 10935.94922, "iMinute": 877 }, { "fNow": 10937.44727, "iMinute": 878 }, { "fNow": 10932.88477, "iMinute": 879 }, { "fNow": 10925.41016, "iMinute": 880 }, { "fNow": 10918.42578, "iMinute": 881 }, { "fNow": 10911.46582, "iMinute": 882 }, { "fNow": 10911.93066, "iMinute": 883 }, { "fNow": 10911.29199, "iMinute": 884 }, { "fNow": 10906.30957, "iMinute": 885 }, { "fNow": 10906.07910, "iMinute": 886 }, { "fNow": 10909.52832, "iMinute": 887 }, { "fNow": 10911.68555, "iMinute": 888 }, { "fNow": 10913.55566, "iMinute": 889 }, { "fNow": 10915.12305, "iMinute": 890 }, { "fNow": 10918.29492, "iMinute": 891 }, { "fNow": 10921.35938, "iMinute": 892 }, { "fNow": 10920.97363, "iMinute": 893 }, { "fNow": 10919.37402, "iMinute": 894 }, { "fNow": 10921.51660, "iMinute": 895 }, { "fNow": 10923.40430, "iMinute": 896 }, { "fNow": 10923.96875, "iMinute": 897 }, { "fNow": 10924.39062, "iMinute": 898 }, { "fNow": 10924.39062, "iMinute": 899 }, { "fNow": 10921.14551, "iMinute": 900 } ] }, "0005399006": { "vTrendDesc": [ { "fNow": 2122.30713, "iMinute": 570 }, { "fNow": 2119.79443, "iMinute": 571 }, { "fNow": 2115.40552, "iMinute": 572 }, { "fNow": 2113.46362, "iMinute": 573 }, { "fNow": 2112.65283, "iMinute": 574 }, { "fNow": 2117.52515, "iMinute": 575 }, { "fNow": 2111.92163, "iMinute": 576 }, { "fNow": 2113.74561, "iMinute": 577 }, { "fNow": 2113.46069, "iMinute": 578 }, { "fNow": 2110.06616, "iMinute": 579 }, { "fNow": 2110.57153, "iMinute": 580 }, { "fNow": 2108.35254, "iMinute": 581 }, { "fNow": 2111.13184, "iMinute": 582 }, { "fNow": 2108.78149, "iMinute": 583 }, { "fNow": 2107.18335, "iMinute": 584 }, { "fNow": 2105.80273, "iMinute": 585 }, { "fNow": 2102.99976, "iMinute": 586 }, { "fNow": 2102.16772, "iMinute": 587 }, { "fNow": 2103.60840, "iMinute": 588 }, { "fNow": 2099.47021, "iMinute": 589 }, { "fNow": 2096.82690, "iMinute": 590 }, { "fNow": 2098.71802, "iMinute": 591 }, { "fNow": 2098.22607, "iMinute": 592 }, { "fNow": 2097.15869, "iMinute": 593 }, { "fNow": 2096.74512, "iMinute": 594 }, { "fNow": 2101.14697, "iMinute": 595 }, { "fNow": 2105.49854, "iMinute": 596 }, { "fNow": 2106.45776, "iMinute": 597 }, { "fNow": 2105.66602, "iMinute": 598 }, { "fNow": 2106.89160, "iMinute": 599 }, { "fNow": 2107.19336, "iMinute": 600 }, { "fNow": 2109.90576, "iMinute": 601 }, { "fNow": 2109.05786, "iMinute": 602 }, { "fNow": 2112.55469, "iMinute": 603 }, { "fNow": 2113.51489, "iMinute": 604 }, { "fNow": 2113.44775, "iMinute": 605 }, { "fNow": 2114.98486, "iMinute": 606 }, { "fNow": 2117.28882, "iMinute": 607 }, { "fNow": 2116.67505, "iMinute": 608 }, { "fNow": 2115.33618, "iMinute": 609 }, { "fNow": 2113.92163, "iMinute": 610 }, { "fNow": 2116.56177, "iMinute": 611 }, { "fNow": 2117.33276, "iMinute": 612 }, { "fNow": 2118.05566, "iMinute": 613 }, { "fNow": 2117.72192, "iMinute": 614 }, { "fNow": 2116.68335, "iMinute": 615 }, { "fNow": 2119.23682, "iMinute": 616 }, { "fNow": 2120.06519, "iMinute": 617 }, { "fNow": 2121.79468, "iMinute": 618 }, { "fNow": 2122.89258, "iMinute": 619 }, { "fNow": 2124.48071, "iMinute": 620 }, { "fNow": 2125.55225, "iMinute": 621 }, { "fNow": 2124.29541, "iMinute": 622 }, { "fNow": 2124.26904, "iMinute": 623 }, { "fNow": 2124.28223, "iMinute": 624 }, { "fNow": 2124.69238, "iMinute": 625 }, { "fNow": 2126.57422, "iMinute": 626 }, { "fNow": 2126.83374, "iMinute": 627 }, { "fNow": 2126.28833, "iMinute": 628 }, { "fNow": 2125.92261, "iMinute": 629 }, { "fNow": 2125.97559, "iMinute": 630 }, { "fNow": 2129.60010, "iMinute": 631 }, { "fNow": 2129.91895, "iMinute": 632 }, { "fNow": 2130.11816, "iMinute": 633 }, { "fNow": 2130.11646, "iMinute": 634 }, { "fNow": 2130.12231, "iMinute": 635 }, { "fNow": 2129.75439, "iMinute": 636 }, { "fNow": 2125.97192, "iMinute": 637 }, { "fNow": 2123.31274, "iMinute": 638 }, { "fNow": 2122.56201, "iMinute": 639 }, { "fNow": 2122.09668, "iMinute": 640 }, { "fNow": 2120.54224, "iMinute": 641 }, { "fNow": 2120.13037, "iMinute": 642 }, { "fNow": 2120.23413, "iMinute": 643 }, { "fNow": 2122.81885, "iMinute": 644 }, { "fNow": 2124.08813, "iMinute": 645 }, { "fNow": 2123.93579, "iMinute": 646 }, { "fNow": 2122.66626, "iMinute": 647 }, { "fNow": 2122.15967, "iMinute": 648 }, { "fNow": 2121.49976, "iMinute": 649 }, { "fNow": 2120.78638, "iMinute": 650 }, { "fNow": 2120.51294, "iMinute": 651 }, { "fNow": 2122.20898, "iMinute": 652 }, { "fNow": 2122.88599, "iMinute": 653 }, { "fNow": 2124.64038, "iMinute": 654 }, { "fNow": 2125.09229, "iMinute": 655 }, { "fNow": 2126.11523, "iMinute": 656 }, { "fNow": 2124.60742, "iMinute": 657 }, { "fNow": 2125.09131, "iMinute": 658 }, { "fNow": 2125.95459, "iMinute": 659 }, { "fNow": 2127.38794, "iMinute": 660 }, { "fNow": 2127.61157, "iMinute": 661 }, { "fNow": 2127.86694, "iMinute": 662 }, { "fNow": 2128.21216, "iMinute": 663 }, { "fNow": 2126.67163, "iMinute": 664 }, { "fNow": 2126.68604, "iMinute": 665 }, { "fNow": 2127.61963, "iMinute": 666 }, { "fNow": 2129.76245, "iMinute": 667 }, { "fNow": 2130.19214, "iMinute": 668 }, { "fNow": 2130.53564, "iMinute": 669 }, { "fNow": 2130.49878, "iMinute": 670 }, { "fNow": 2129.37109, "iMinute": 671 }, { "fNow": 2127.86621, "iMinute": 672 }, { "fNow": 2127.86670, "iMinute": 673 }, { "fNow": 2127.85522, "iMinute": 674 }, { "fNow": 2128.65479, "iMinute": 675 }, { "fNow": 2127.38184, "iMinute": 676 }, { "fNow": 2127.55054, "iMinute": 677 }, { "fNow": 2127.52417, "iMinute": 678 }, { "fNow": 2125.33765, "iMinute": 679 }, { "fNow": 2125.01978, "iMinute": 680 }, { "fNow": 2126.00757, "iMinute": 681 }, { "fNow": 2127.54346, "iMinute": 682 }, { "fNow": 2128.86865, "iMinute": 683 }, { "fNow": 2129.32983, "iMinute": 684 }, { "fNow": 2129.37305, "iMinute": 685 }, { "fNow": 2131.15796, "iMinute": 686 }, { "fNow": 2132.80615, "iMinute": 687 }, { "fNow": 2133.58447, "iMinute": 688 }, { "fNow": 2132.86987, "iMinute": 689 }, { "fNow": 2133.62720, "iMinute": 690 }, { "fNow": 2129.18262, "iMinute": 781 }, { "fNow": 2130.20093, "iMinute": 782 }, { "fNow": 2129.59619, "iMinute": 783 }, { "fNow": 2130.13159, "iMinute": 784 }, { "fNow": 2128.94775, "iMinute": 785 }, { "fNow": 2126.76416, "iMinute": 786 }, { "fNow": 2128.58813, "iMinute": 787 }, { "fNow": 2129.09424, "iMinute": 788 }, { "fNow": 2130.50757, "iMinute": 789 }, { "fNow": 2130.49854, "iMinute": 790 }, { "fNow": 2129.75977, "iMinute": 791 }, { "fNow": 2131.07324, "iMinute": 792 }, { "fNow": 2130.98975, "iMinute": 793 }, { "fNow": 2130.78979, "iMinute": 794 }, { "fNow": 2130.82910, "iMinute": 795 }, { "fNow": 2130.63696, "iMinute": 796 }, { "fNow": 2128.45483, "iMinute": 797 }, { "fNow": 2128.66064, "iMinute": 798 }, { "fNow": 2129.76343, "iMinute": 799 }, { "fNow": 2130.81445, "iMinute": 800 }, { "fNow": 2131.71631, "iMinute": 801 }, { "fNow": 2132.25464, "iMinute": 802 }, { "fNow": 2132.44409, "iMinute": 803 }, { "fNow": 2132.38403, "iMinute": 804 }, { "fNow": 2131.54810, "iMinute": 805 }, { "fNow": 2131.77441, "iMinute": 806 }, { "fNow": 2132.33936, "iMinute": 807 }, { "fNow": 2133.55078, "iMinute": 808 }, { "fNow": 2135.33057, "iMinute": 809 }, { "fNow": 2135.90161, "iMinute": 810 }, { "fNow": 2134.47241, "iMinute": 811 }, { "fNow": 2135.26562, "iMinute": 812 }, { "fNow": 2134.73218, "iMinute": 813 }, { "fNow": 2134.51489, "iMinute": 814 }, { "fNow": 2135.97388, "iMinute": 815 }, { "fNow": 2135.96704, "iMinute": 816 }, { "fNow": 2137.14868, "iMinute": 817 }, { "fNow": 2133.65430, "iMinute": 818 }, { "fNow": 2133.26196, "iMinute": 819 }, { "fNow": 2133.10376, "iMinute": 820 }, { "fNow": 2132.18335, "iMinute": 821 }, { "fNow": 2132.45459, "iMinute": 822 }, { "fNow": 2133.99146, "iMinute": 823 }, { "fNow": 2133.72705, "iMinute": 824 }, { "fNow": 2133.97656, "iMinute": 825 }, { "fNow": 2133.79150, "iMinute": 826 }, { "fNow": 2134.42603, "iMinute": 827 }, { "fNow": 2134.38086, "iMinute": 828 }, { "fNow": 2133.48096, "iMinute": 829 }, { "fNow": 2133.33521, "iMinute": 830 }, { "fNow": 2132.17114, "iMinute": 831 }, { "fNow": 2133.29736, "iMinute": 832 }, { "fNow": 2132.91431, "iMinute": 833 }, { "fNow": 2133.20557, "iMinute": 834 }, { "fNow": 2132.78809, "iMinute": 835 }, { "fNow": 2132.41382, "iMinute": 836 }, { "fNow": 2131.35791, "iMinute": 837 }, { "fNow": 2131.35913, "iMinute": 838 }, { "fNow": 2132.98315, "iMinute": 839 }, { "fNow": 2133.43213, "iMinute": 840 }, { "fNow": 2132.66504, "iMinute": 841 }, { "fNow": 2132.59399, "iMinute": 842 }, { "fNow": 2132.09937, "iMinute": 843 }, { "fNow": 2132.63989, "iMinute": 844 }, { "fNow": 2130.42969, "iMinute": 845 }, { "fNow": 2129.51636, "iMinute": 846 }, { "fNow": 2128.93188, "iMinute": 847 }, { "fNow": 2128.04468, "iMinute": 848 }, { "fNow": 2129.22485, "iMinute": 849 }, { "fNow": 2129.84131, "iMinute": 850 }, { "fNow": 2129.91602, "iMinute": 851 }, { "fNow": 2128.35742, "iMinute": 852 }, { "fNow": 2126.97388, "iMinute": 853 }, { "fNow": 2128.07910, "iMinute": 854 }, { "fNow": 2127.83057, "iMinute": 855 }, { "fNow": 2127.75366, "iMinute": 856 }, { "fNow": 2128.05347, "iMinute": 857 }, { "fNow": 2128.25635, "iMinute": 858 }, { "fNow": 2126.18115, "iMinute": 859 }, { "fNow": 2124.71021, "iMinute": 860 }, { "fNow": 2125.56494, "iMinute": 861 }, { "fNow": 2125.15454, "iMinute": 862 }, { "fNow": 2124.79321, "iMinute": 863 }, { "fNow": 2127.66187, "iMinute": 864 }, { "fNow": 2127.34814, "iMinute": 865 }, { "fNow": 2127.09009, "iMinute": 866 }, { "fNow": 2125.78345, "iMinute": 867 }, { "fNow": 2125.88306, "iMinute": 868 }, { "fNow": 2124.72827, "iMinute": 869 }, { "fNow": 2124.75024, "iMinute": 870 }, { "fNow": 2125.03394, "iMinute": 871 }, { "fNow": 2125.67114, "iMinute": 872 }, { "fNow": 2124.93726, "iMinute": 873 }, { "fNow": 2123.03052, "iMinute": 874 }, { "fNow": 2120.85938, "iMinute": 875 }, { "fNow": 2119.05103, "iMinute": 876 }, { "fNow": 2117.30518, "iMinute": 877 }, { "fNow": 2116.47095, "iMinute": 878 }, { "fNow": 2116.33105, "iMinute": 879 }, { "fNow": 2115.40137, "iMinute": 880 }, { "fNow": 2114.32202, "iMinute": 881 }, { "fNow": 2112.86108, "iMinute": 882 }, { "fNow": 2113.43262, "iMinute": 883 }, { "fNow": 2113.46313, "iMinute": 884 }, { "fNow": 2111.97339, "iMinute": 885 }, { "fNow": 2111.85254, "iMinute": 886 }, { "fNow": 2112.51465, "iMinute": 887 }, { "fNow": 2112.69165, "iMinute": 888 }, { "fNow": 2113.40967, "iMinute": 889 }, { "fNow": 2114.14429, "iMinute": 890 }, { "fNow": 2114.83374, "iMinute": 891 }, { "fNow": 2115.66309, "iMinute": 892 }, { "fNow": 2115.13501, "iMinute": 893 }, { "fNow": 2114.65454, "iMinute": 894 }, { "fNow": 2115.40723, "iMinute": 895 }, { "fNow": 2115.78247, "iMinute": 896 }, { "fNow": 2115.90601, "iMinute": 897 }, { "fNow": 2115.59473, "iMinute": 898 }, { "fNow": 2115.59473, "iMinute": 899 }, { "fNow": 2114.85815, "iMinute": 900 } ] }, "0105000001": { "vTrendDesc": [ { "fNow": 2872.52441, "iMinute": 570 }, { "fNow": 2871.61011, "iMinute": 571 }, { "fNow": 2869.29736, "iMinute": 572 }, { "fNow": 2867.57153, "iMinute": 573 }, { "fNow": 2865.76782, "iMinute": 574 }, { "fNow": 2867.39771, "iMinute": 575 }, { "fNow": 2864.74023, "iMinute": 576 }, { "fNow": 2863.37842, "iMinute": 577 }, { "fNow": 2863.19897, "iMinute": 578 }, { "fNow": 2863.73462, "iMinute": 579 }, { "fNow": 2870.61304, "iMinute": 580 }, { "fNow": 2871.45654, "iMinute": 581 }, { "fNow": 2875.90259, "iMinute": 582 }, { "fNow": 2874.52856, "iMinute": 583 }, { "fNow": 2875.09668, "iMinute": 584 }, { "fNow": 2873.27832, "iMinute": 585 }, { "fNow": 2872.14819, "iMinute": 586 }, { "fNow": 2870.87988, "iMinute": 587 }, { "fNow": 2872.94849, "iMinute": 588 }, { "fNow": 2871.22461, "iMinute": 589 }, { "fNow": 2869.41895, "iMinute": 590 }, { "fNow": 2869.52100, "iMinute": 591 }, { "fNow": 2868.46729, "iMinute": 592 }, { "fNow": 2867.81323, "iMinute": 593 }, { "fNow": 2867.39526, "iMinute": 594 }, { "fNow": 2868.58228, "iMinute": 595 }, { "fNow": 2871.06787, "iMinute": 596 }, { "fNow": 2872.08960, "iMinute": 597 }, { "fNow": 2871.18408, "iMinute": 598 }, { "fNow": 2871.37329, "iMinute": 599 }, { "fNow": 2872.32910, "iMinute": 600 }, { "fNow": 2873.30713, "iMinute": 601 }, { "fNow": 2873.25977, "iMinute": 602 }, { "fNow": 2874.05029, "iMinute": 603 }, { "fNow": 2874.34424, "iMinute": 604 }, { "fNow": 2874.04053, "iMinute": 605 }, { "fNow": 2875.81982, "iMinute": 606 }, { "fNow": 2876.93701, "iMinute": 607 }, { "fNow": 2877.26782, "iMinute": 608 }, { "fNow": 2875.59570, "iMinute": 609 }, { "fNow": 2874.56592, "iMinute": 610 }, { "fNow": 2875.90015, "iMinute": 611 }, { "fNow": 2876.43042, "iMinute": 612 }, { "fNow": 2877.31909, "iMinute": 613 }, { "fNow": 2877.58740, "iMinute": 614 }, { "fNow": 2877.06494, "iMinute": 615 }, { "fNow": 2878.53296, "iMinute": 616 }, { "fNow": 2879.94409, "iMinute": 617 }, { "fNow": 2881.09448, "iMinute": 618 }, { "fNow": 2880.72876, "iMinute": 619 }, { "fNow": 2881.54224, "iMinute": 620 }, { "fNow": 2882.26025, "iMinute": 621 }, { "fNow": 2880.95581, "iMinute": 622 }, { "fNow": 2881.79688, "iMinute": 623 }, { "fNow": 2881.63281, "iMinute": 624 }, { "fNow": 2881.46387, "iMinute": 625 }, { "fNow": 2882.26587, "iMinute": 626 }, { "fNow": 2882.64746, "iMinute": 627 }, { "fNow": 2882.87256, "iMinute": 628 }, { "fNow": 2882.39111, "iMinute": 629 }, { "fNow": 2882.20068, "iMinute": 630 }, { "fNow": 2884.69580, "iMinute": 631 }, { "fNow": 2884.26855, "iMinute": 632 }, { "fNow": 2885.04419, "iMinute": 633 }, { "fNow": 2884.93091, "iMinute": 634 }, { "fNow": 2885.35132, "iMinute": 635 }, { "fNow": 2884.75000, "iMinute": 636 }, { "fNow": 2883.13696, "iMinute": 637 }, { "fNow": 2882.12012, "iMinute": 638 }, { "fNow": 2880.81323, "iMinute": 639 }, { "fNow": 2879.84790, "iMinute": 640 }, { "fNow": 2880.04907, "iMinute": 641 }, { "fNow": 2878.80762, "iMinute": 642 }, { "fNow": 2878.61426, "iMinute": 643 }, { "fNow": 2879.80347, "iMinute": 644 }, { "fNow": 2881.29541, "iMinute": 645 }, { "fNow": 2881.24683, "iMinute": 646 }, { "fNow": 2880.62427, "iMinute": 647 }, { "fNow": 2880.80005, "iMinute": 648 }, { "fNow": 2880.38501, "iMinute": 649 }, { "fNow": 2879.94922, "iMinute": 650 }, { "fNow": 2879.51807, "iMinute": 651 }, { "fNow": 2879.65161, "iMinute": 652 }, { "fNow": 2880.44897, "iMinute": 653 }, { "fNow": 2882.08960, "iMinute": 654 }, { "fNow": 2881.94336, "iMinute": 655 }, { "fNow": 2882.61328, "iMinute": 656 }, { "fNow": 2882.18164, "iMinute": 657 }, { "fNow": 2882.32471, "iMinute": 658 }, { "fNow": 2882.60278, "iMinute": 659 }, { "fNow": 2882.55908, "iMinute": 660 }, { "fNow": 2883.71021, "iMinute": 661 }, { "fNow": 2883.64722, "iMinute": 662 }, { "fNow": 2883.28442, "iMinute": 663 }, { "fNow": 2882.59082, "iMinute": 664 }, { "fNow": 2882.84375, "iMinute": 665 }, { "fNow": 2883.24023, "iMinute": 666 }, { "fNow": 2885.38916, "iMinute": 667 }, { "fNow": 2885.26440, "iMinute": 668 }, { "fNow": 2885.75586, "iMinute": 669 }, { "fNow": 2885.42554, "iMinute": 670 }, { "fNow": 2884.73779, "iMinute": 671 }, { "fNow": 2883.88599, "iMinute": 672 }, { "fNow": 2883.63892, "iMinute": 673 }, { "fNow": 2883.52759, "iMinute": 674 }, { "fNow": 2883.96484, "iMinute": 675 }, { "fNow": 2883.22412, "iMinute": 676 }, { "fNow": 2883.43774, "iMinute": 677 }, { "fNow": 2882.77295, "iMinute": 678 }, { "fNow": 2880.98096, "iMinute": 679 }, { "fNow": 2880.74780, "iMinute": 680 }, { "fNow": 2880.93115, "iMinute": 681 }, { "fNow": 2882.88281, "iMinute": 682 }, { "fNow": 2882.98340, "iMinute": 683 }, { "fNow": 2883.09131, "iMinute": 684 }, { "fNow": 2883.80688, "iMinute": 685 }, { "fNow": 2884.93701, "iMinute": 686 }, { "fNow": 2884.33569, "iMinute": 687 }, { "fNow": 2885.46631, "iMinute": 688 }, { "fNow": 2885.54810, "iMinute": 689 }, { "fNow": 2885.83057, "iMinute": 690 }, { "fNow": 2884.78882, "iMinute": 781 }, { "fNow": 2885.08569, "iMinute": 782 }, { "fNow": 2884.24219, "iMinute": 783 }, { "fNow": 2883.42480, "iMinute": 784 }, { "fNow": 2883.54541, "iMinute": 785 }, { "fNow": 2882.26831, "iMinute": 786 }, { "fNow": 2882.42261, "iMinute": 787 }, { "fNow": 2883.46997, "iMinute": 788 }, { "fNow": 2884.68237, "iMinute": 789 }, { "fNow": 2884.82788, "iMinute": 790 }, { "fNow": 2884.80981, "iMinute": 791 }, { "fNow": 2884.93286, "iMinute": 792 }, { "fNow": 2884.39575, "iMinute": 793 }, { "fNow": 2884.92090, "iMinute": 794 }, { "fNow": 2884.63818, "iMinute": 795 }, { "fNow": 2884.50854, "iMinute": 796 }, { "fNow": 2883.89258, "iMinute": 797 }, { "fNow": 2884.17480, "iMinute": 798 }, { "fNow": 2883.88330, "iMinute": 799 }, { "fNow": 2885.05835, "iMinute": 800 }, { "fNow": 2885.94995, "iMinute": 801 }, { "fNow": 2886.70166, "iMinute": 802 }, { "fNow": 2885.74707, "iMinute": 803 }, { "fNow": 2886.18530, "iMinute": 804 }, { "fNow": 2886.21509, "iMinute": 805 }, { "fNow": 2886.18872, "iMinute": 806 }, { "fNow": 2887.03931, "iMinute": 807 }, { "fNow": 2887.41235, "iMinute": 808 }, { "fNow": 2888.77124, "iMinute": 809 }, { "fNow": 2888.36108, "iMinute": 810 }, { "fNow": 2888.07861, "iMinute": 811 }, { "fNow": 2888.42456, "iMinute": 812 }, { "fNow": 2888.22021, "iMinute": 813 }, { "fNow": 2887.43701, "iMinute": 814 }, { "fNow": 2888.94604, "iMinute": 815 }, { "fNow": 2888.93579, "iMinute": 816 }, { "fNow": 2889.18091, "iMinute": 817 }, { "fNow": 2887.98022, "iMinute": 818 }, { "fNow": 2888.16382, "iMinute": 819 }, { "fNow": 2887.90356, "iMinute": 820 }, { "fNow": 2887.85913, "iMinute": 821 }, { "fNow": 2888.54956, "iMinute": 822 }, { "fNow": 2888.71143, "iMinute": 823 }, { "fNow": 2888.98462, "iMinute": 824 }, { "fNow": 2889.27905, "iMinute": 825 }, { "fNow": 2889.77808, "iMinute": 826 }, { "fNow": 2889.71191, "iMinute": 827 }, { "fNow": 2889.62109, "iMinute": 828 }, { "fNow": 2888.69507, "iMinute": 829 }, { "fNow": 2888.20142, "iMinute": 830 }, { "fNow": 2887.73267, "iMinute": 831 }, { "fNow": 2888.93628, "iMinute": 832 }, { "fNow": 2888.62549, "iMinute": 833 }, { "fNow": 2888.24194, "iMinute": 834 }, { "fNow": 2887.63721, "iMinute": 835 }, { "fNow": 2887.08862, "iMinute": 836 }, { "fNow": 2886.78052, "iMinute": 837 }, { "fNow": 2886.85425, "iMinute": 838 }, { "fNow": 2888.44604, "iMinute": 839 }, { "fNow": 2887.73267, "iMinute": 840 }, { "fNow": 2886.91699, "iMinute": 841 }, { "fNow": 2886.86255, "iMinute": 842 }, { "fNow": 2886.58105, "iMinute": 843 }, { "fNow": 2886.40503, "iMinute": 844 }, { "fNow": 2885.49487, "iMinute": 845 }, { "fNow": 2884.84424, "iMinute": 846 }, { "fNow": 2883.81958, "iMinute": 847 }, { "fNow": 2882.87915, "iMinute": 848 }, { "fNow": 2884.75146, "iMinute": 849 }, { "fNow": 2885.15625, "iMinute": 850 }, { "fNow": 2884.17358, "iMinute": 851 }, { "fNow": 2883.21094, "iMinute": 852 }, { "fNow": 2882.85767, "iMinute": 853 }, { "fNow": 2882.68701, "iMinute": 854 }, { "fNow": 2883.41968, "iMinute": 855 }, { "fNow": 2883.78467, "iMinute": 856 }, { "fNow": 2883.22632, "iMinute": 857 }, { "fNow": 2882.95337, "iMinute": 858 }, { "fNow": 2883.10229, "iMinute": 859 }, { "fNow": 2882.41382, "iMinute": 860 }, { "fNow": 2881.52832, "iMinute": 861 }, { "fNow": 2881.49658, "iMinute": 862 }, { "fNow": 2881.35352, "iMinute": 863 }, { "fNow": 2883.78027, "iMinute": 864 }, { "fNow": 2883.75732, "iMinute": 865 }, { "fNow": 2883.62036, "iMinute": 866 }, { "fNow": 2882.93579, "iMinute": 867 }, { "fNow": 2882.50195, "iMinute": 868 }, { "fNow": 2882.13477, "iMinute": 869 }, { "fNow": 2881.32983, "iMinute": 870 }, { "fNow": 2881.38379, "iMinute": 871 }, { "fNow": 2881.93311, "iMinute": 872 }, { "fNow": 2881.16870, "iMinute": 873 }, { "fNow": 2880.17920, "iMinute": 874 }, { "fNow": 2878.67432, "iMinute": 875 }, { "fNow": 2877.26440, "iMinute": 876 }, { "fNow": 2876.82788, "iMinute": 877 }, { "fNow": 2877.02832, "iMinute": 878 }, { "fNow": 2876.76562, "iMinute": 879 }, { "fNow": 2875.81152, "iMinute": 880 }, { "fNow": 2874.04883, "iMinute": 881 }, { "fNow": 2873.61548, "iMinute": 882 }, { "fNow": 2872.75659, "iMinute": 883 }, { "fNow": 2872.75830, "iMinute": 884 }, { "fNow": 2871.90918, "iMinute": 885 }, { "fNow": 2871.26904, "iMinute": 886 }, { "fNow": 2871.48291, "iMinute": 887 }, { "fNow": 2871.73608, "iMinute": 888 }, { "fNow": 2872.32910, "iMinute": 889 }, { "fNow": 2872.62598, "iMinute": 890 }, { "fNow": 2873.48242, "iMinute": 891 }, { "fNow": 2874.61133, "iMinute": 892 }, { "fNow": 2874.19727, "iMinute": 893 }, { "fNow": 2874.45752, "iMinute": 894 }, { "fNow": 2874.82739, "iMinute": 895 }, { "fNow": 2875.94116, "iMinute": 896 }, { "fNow": 2875.85791, "iMinute": 897 }, { "fNow": 2876.36499, "iMinute": 898 }, { "fNow": 2876.36499, "iMinute": 899 }, { "fNow": 2875.41748, "iMinute": 900 } ] } } }, "stPlate": { "vPlateDownFront": [ { "fChangeRate": -4.35981, "fMainFundIn": -22411962368.00000, "sPlateCode": "2020880023", "sPlateName": "电子元器件" }, { "fChangeRate": -2.91474, "fMainFundIn": -2262909952.00000, "sPlateCode": "2020880026", "sPlateName": "计算机设备" }, { "fChangeRate": -2.73756, "fMainFundIn": -3678411264.00000, "sPlateCode": "2020880025", "sPlateName": "通信设备" }, { "fChangeRate": -1.62460, "fMainFundIn": -929873152.00000, "sPlateCode": "2020880057", "sPlateName": "互联网信息服务" }, { "fChangeRate": -1.60327, "fMainFundIn": -5711367168.00000, "sPlateCode": "2020880058", "sPlateName": "软件开发及服务" }, { "fChangeRate": -1.26935, "fMainFundIn": -250966208.00000, "sPlateCode": "2020880060", "sPlateName": "综合" }, { "fChangeRate": -1.21596, "fMainFundIn": -1513096448.00000, "sPlateCode": "2020880059", "sPlateName": "文化传媒" }, { "fChangeRate": -0.96395, "fMainFundIn": -1113204480.00000, "sPlateCode": "2020880024", "sPlateName": "汽车" } ], "vPlateDownList": [ 14, 8, 6, 1 ], "vPlateFundInFront": [ { "fChangeRate": 3.41459, "fMainFundIn": 1701670912.00000, "sPlateCode": "2020880014", "sPlateName": "有色金属" }, { "fChangeRate": 2.86945, "fMainFundIn": 1416096768.00000, "sPlateCode": "2020880028", "sPlateName": "酿酒饮料" }, { "fChangeRate": 2.77262, "fMainFundIn": 1393125888.00000, "sPlateCode": "2020880001", "sPlateName": "农林牧渔" }, { "fChangeRate": 2.49134, "fMainFundIn": 435713024.00000, "sPlateCode": "2020880064", "sPlateName": "国防军工" }, { "fChangeRate": 2.37000, "fMainFundIn": 246287360.00000, "sPlateCode": "2020880029", "sPlateName": "食品加工" } ], "vPlateFundOutFront": [ { "fChangeRate": -4.35981, "fMainFundIn": -22411962368.00000, "sPlateCode": "2020880023", "sPlateName": "电子元器件" }, { "fChangeRate": -1.60327, "fMainFundIn": -5711367168.00000, "sPlateCode": "2020880058", "sPlateName": "软件开发及服务" }, { "fChangeRate": -2.73756, "fMainFundIn": -3678411264.00000, "sPlateCode": "2020880025", "sPlateName": "通信设备" }, { "fChangeRate": -2.91474, "fMainFundIn": -2262909952.00000, "sPlateCode": "2020880026", "sPlateName": "计算机设备" }, { "fChangeRate": -0.80053, "fMainFundIn": -2090868736.00000, "sPlateCode": "2020880021", "sPlateName": "电气设备" } ], "vPlateUpFront": [ { "fChangeRate": 3.41459, "fMainFundIn": 1701670912.00000, "sPlateCode": "2020880014", "sPlateName": "有色金属" }, { "fChangeRate": 2.86945, "fMainFundIn": 1416096768.00000, "sPlateCode": "2020880028", "sPlateName": "酿酒饮料" }, { "fChangeRate": 2.77262, "fMainFundIn": 1393125888.00000, "sPlateCode": "2020880001", "sPlateName": "农林牧渔" }, { "fChangeRate": 2.49134, "fMainFundIn": 435713024.00000, "sPlateCode": "2020880064", "sPlateName": "国防军工" }, { "fChangeRate": 2.37000, "fMainFundIn": 246287360.00000, "sPlateCode": "2020880029", "sPlateName": "食品加工" }, { "fChangeRate": 1.81776, "fMainFundIn": -286669824.00000, "sPlateCode": "2020880039", "sPlateName": "医疗器械服务" }, { "fChangeRate": 1.75585, "fMainFundIn": 18052992.00000, "sPlateCode": "2020880010", "sPlateName": "橡胶塑料" }, { "fChangeRate": 1.59171, "fMainFundIn": -3505328.00000, "sPlateCode": "2020880004", "sPlateName": "其他采掘" } ], "vPlateUpList": [ 12, 5, 11, 1 ] }, "stSec": { "iDownLimitNum": 62, "iDownNum": 2110, "iUpLimitNum": 100, "iUpNum": 1555, "vSecDownList": [ 653, 498, 402, 365, 126, 66 ], "vSecFundInFront": [ { "fMainFundIn": 485877312.00000, "fNow": 62.60000, "fRate": 6.46258, "sDtSecCode": "0001002987", "sSecName": "京北方" }, { "fMainFundIn": 410577248.00000, "fNow": 30.17000, "fRate": 9.98906, "sDtSecCode": "0101603439", "sSecName": "贵州三力" }, { "fMainFundIn": 383496448.00000, "fNow": 151.19000, "fRate": 4.11100, "sDtSecCode": "0001000858", "sSecName": "五 粮 液" }, { "fMainFundIn": 354112128.00000, "fNow": 97.20000, "fRate": 2.49920, "sDtSecCode": "0101600276", "sSecName": "恒瑞医药" }, { "fMainFundIn": 334125504.00000, "fNow": 10.27000, "fRate": 9.95718, "sDtSecCode": "0101600988", "sSecName": "赤峰黄金" } ], "vSecFundOutFront": [ { "fMainFundIn": -1238915712.00000, "fNow": 216.00000, "fRate": -6.08696, "sDtSecCode": "0101603986", "sSecName": "兆易创新" }, { "fMainFundIn": -1098299008.00000, "fNow": 109.15000, "fRate": -6.67749, "sDtSecCode": "0101600745", "sSecName": "闻泰科技" }, { "fMainFundIn": -1077185536.00000, "fNow": 3.80000, "fRate": -3.30789, "sDtSecCode": "0001000725", "sSecName": "京东方A" }, { "fMainFundIn": -1061037696.00000, "fNow": 45.43000, "fRate": -5.80551, "sDtSecCode": "0001002475", "sSecName": "立讯精密" }, { "fMainFundIn": -1023824128.00000, "fNow": 30.30000, "fRate": -2.91573, "sDtSecCode": "0101600584", "sSecName": "长电科技" } ], "vSecUpList": [ 665, 356, 243, 236, 85, 105 ] } }

分享到: