-
名称最新价涨跌幅收盘价换手率
- 彩虹股份8.89+10.02%8.086.66%
- 澳弘电子24.61+10.01%22.378.25%
- 视源股份119.50+10.00%108.640.40%
- 安集科技357.50+7.57%332.346.32%
- 拓邦股份10.32+7.17%9.639.61%
- 协和电子37.46+5.34%35.5636.17%
- ST瑞德1.23+5.13%1.171.09%
- *ST华映2.93+5.02%2.791.37%
- 力鼎光电16.28+4.49%15.5810.21%
- 斯达半导255.50+4.06%245.538.42%
- 伟时电子14.79+3.86%14.2414.10%
- 协创数据27.33+3.80%26.336.27%
- 佛山照明6.94+3.58%6.702.99%
- 世运电路24.26+3.45%23.450.93%
- 信维通信36.34+3.36%35.165.38%
- 宸展光电28.86+3.33%27.9311.53%
- 苏大维格24.92+3.32%24.122.28%
- 贤丰控股2.19+3.30%2.121.78%
- 日久光电13.32+3.18%12.917.47%
- 中芯国际59.78+3.03%58.024.95%
- 晶晨股份82.30+2.99%79.911.92%
- 光峰科技19.17+2.95%18.620.69%
- 汇顶科技147.60+2.94%143.380.92%
- 东尼电子22.06+2.70%21.481.50%
- 宝明科技23.92+2.53%23.333.02%
- 南亚新材27.37+2.47%26.712.32%
- 福日电子9.29+2.43%9.071.10%
- 东晶电子6.14+2.33%6.001.23%
- 长电科技46.97+2.22%45.957.30%
- 联得装备23.49+2.22%22.982.15%
- 胜蓝股份27.19+2.22%26.605.66%
- 中颖电子37.08+2.15%36.303.52%
- 明微电子66.95+2.06%65.6018.66%
- 中瓷电子89.09+1.82%87.5040.37%
- 利通电子34.00+1.74%33.4210.01%
- 爱克股份28.68+1.70%28.206.27%
- 木林森17.26+1.65%16.985.34%
- 利扬芯片41.55+1.49%40.9410.05%
- 蓝特光学29.54+1.48%29.115.84%
- 博敏电子11.18+1.36%11.030.92%
- 久量股份14.26+1.28%14.082.56%
- 圣邦股份337.23+1.25%333.071.32%
- 汇创达51.13+1.23%50.5114.11%
- 欧比特9.09+1.22%8.982.97%
- 瑞玛工业23.86+1.19%23.582.98%
- 格林达37.66+1.18%37.223.92%
- 生益科技25.91+1.17%25.611.64%
- 欧菲光11.24+1.08%11.124.37%
- 朝阳科技25.35+1.08%25.082.30%
- *ST大港5.66+1.07%5.600.71%
- 五方光电15.21+1.06%15.051.28%
- 深南电路122.51+1.03%121.261.56%
- 清溢光电20.88+0.97%20.681.87%
- 金安国纪7.76+0.91%7.690.79%
- 瀛通通讯18.18+0.89%18.020.68%
- 国星光电10.23+0.89%10.142.55%
- 恒铭达34.69+0.84%34.401.78%
- 华安鑫创50.67+0.84%50.259.96%
- 方正科技3.65+0.83%3.621.04%
- 贝仕达克41.37+0.83%41.033.63%
- 杰美特36.34+0.80%36.055.14%
- 沪硅产业35.21+0.80%34.933.43%
- 聚辰股份50.92+0.77%50.530.89%
- 得邦照明13.26+0.76%13.160.57%
- 芯朋微80.78+0.74%80.194.74%
- 亿纬锂能106.60+0.66%105.902.00%
- 华润微65.33+0.65%64.914.25%
- 天华超净30.38+0.63%30.198.39%
- 粤照明B3.21+0.63%3.19--
- 深圳华强11.76+0.60%11.690.22%
- 瑞芯微62.43+0.60%62.063.37%
- 台基股份20.40+0.59%20.284.47%
- 阿石创21.81+0.55%21.691.52%
- 安洁科技16.63+0.54%16.541.38%
- 江海股份9.65+0.52%9.601.31%
- 福光股份26.18+0.50%26.050.65%
- 朗科智能14.14+0.50%14.073.55%
- GQY视讯4.50+0.45%4.481.47%
- 华工科技23.40+0.43%23.301.21%
- 海科B0.25+0.40%0.25--
- 佳禾智能16.48+0.37%16.421.64%
- 深天马A16.71+0.36%16.652.04%
- 宇瞳光学16.90+0.36%16.840.51%
- 捷荣技术9.23+0.33%9.200.46%
- 茂硕电源6.76+0.30%6.741.32%
- 紫光国微130.45+0.28%130.082.22%
- 亚世光电14.17+0.28%14.130.89%
- 三雄极光14.57+0.28%14.530.62%
- 合力泰3.65+0.27%3.640.82%
- 乐鑫科技135.56+0.25%135.221.79%
- 华微电子8.11+0.25%8.093.06%
- 可立克13.01+0.23%12.980.61%
- 博通集成78.19+0.22%78.021.55%
- 福立旺18.69+0.21%18.655.59%
- 福晶科技14.75+0.20%14.723.02%
- 立昂微100.30+0.18%100.1211.28%
- 雅克科技67.70+0.18%67.583.22%
- 恒久科技7.27+0.14%7.261.15%
- 朗特智能97.55+0.12%97.437.13%
- 智动力17.63+0.11%17.610.71%
- 中京电子11.78+0.08%11.770.44%
- 明阳电路16.58+0.06%16.572.76%
- 泰晶科技19.10+0.05%19.091.74%
- 闻泰科技116.820.00%116.822.25%
- 百邦科技7.170.00%7.171.53%
- 久之洋29.070.00%29.070.77%
- *ST奋达5.080.00%5.084.74%
- 共达电声6.470.00%6.471.39%
- 奥拓电子5.170.00%5.170.90%
- *ST雪莱1.980.00%1.981.90%
- 锐科激光99.16-0.03%99.192.99%
- 四会富仕79.66-0.06%79.712.91%
- 易德龙18.70-0.11%18.720.61%
- 纳思达29.63-0.17%29.680.74%
- 莱宝高科11.45-0.17%11.471.93%
- 派瑞股份16.60-0.18%16.632.87%
- 和晶科技5.11-0.20%5.123.05%
- 新亚制程5.02-0.20%5.030.66%
- 电连技术33.06-0.21%33.131.76%
- 奥士康56.08-0.21%56.200.26%
- 春兴精工3.92-0.25%3.930.96%
- 惠威科技14.86-0.27%14.900.65%
- 水晶光电11.07-0.27%11.101.06%
- 世华科技24.36-0.29%24.432.00%
- 深纺织A6.91-0.29%6.930.34%
- 盈趣科技68.80-0.29%69.001.00%
- *ST飞乐3.38-0.29%3.390.36%
- 睿能科技9.74-0.31%9.770.35%
- 润欣科技6.48-0.31%6.500.92%
- 兴森科技9.26-0.32%9.291.26%
- 徕木股份8.42-0.36%8.450.98%
- 金溢科技32.02-0.37%32.141.98%
- 金龙机电4.95-0.40%4.970.54%
- 超频三9.58-0.42%9.623.19%
- 东旭光电2.28-0.44%2.290.69%
- 京泉华12.58-0.47%12.641.03%
- 三利谱53.64-0.48%53.902.22%
- 光弘科技13.29-0.52%13.360.72%
- 阳光照明3.56-0.56%3.580.50%
- 深纺织B3.29-0.60%3.31--
- 思瑞浦520.79-0.62%524.063.47%
- 艾比森8.89-0.67%8.953.57%
- 星星科技5.67-0.70%5.711.60%
- 晶丰明源185.74-0.73%187.101.10%
- 国科微41.48-0.74%41.790.57%
- 春秋电子13.20-0.75%13.301.86%
- 杰普特40.69-0.76%41.000.92%
- 东旭B1.31-0.76%1.32--
- 江丰电子48.61-0.80%49.004.52%
- 上海贝岭14.88-0.80%15.001.55%
- 远 望 谷4.91-0.81%4.950.83%
- 福蓉科技18.37-0.81%18.521.16%
- 美格智能16.66-0.83%16.800.60%
- 芯瑞达26.41-0.86%26.641.74%
- 鸿合科技20.38-0.88%20.560.59%
- 兴瑞科技12.16-0.90%12.271.34%
- 海能实业37.06-0.91%37.401.87%
- 沪电股份18.29-0.92%18.461.17%
- 凤凰光学14.85-0.93%14.994.27%
- 硕贝德11.58-0.94%11.690.93%
- 雷曼光电5.14-0.96%5.192.68%
- 崇达技术12.97-0.99%13.100.89%
- 寒武纪171.01-1.02%172.788.45%
- 蓝思科技35.11-1.04%35.481.77%
- 华体科技20.68-1.05%20.900.33%
- 胜宏科技22.80-1.08%23.051.34%
- 维科技术6.29-1.10%6.362.31%
- 依顿电子7.10-1.11%7.180.34%
- 神工股份47.26-1.13%47.805.13%
- 经纬辉开8.67-1.14%8.771.37%
- 得润电子12.55-1.18%12.701.56%
- 锦富技术3.29-1.20%3.332.14%
- 国民技术7.30-1.22%7.391.81%
- *ST东科2.41-1.23%2.440.78%
- 联合光电11.99-1.24%12.141.31%
- 大华股份26.37-1.24%26.705.17%
- 大恒科技9.55-1.24%9.670.39%
- 华正新材30.06-1.31%30.461.02%
- 中船汉光21.45-1.33%21.744.14%
- 联创电子10.25-1.35%10.391.52%
- 康强电子9.39-1.37%9.521.09%
- 鹏鼎控股42.50-1.37%43.091.90%
- 太极实业8.59-1.38%8.710.94%
- 歌尔股份39.05-1.41%39.612.31%
- 科翔股份37.80-1.43%38.3516.86%
- 杉杉股份17.65-1.45%17.913.40%
- 长阳科技23.60-1.50%23.960.95%
- 东山精密22.63-1.52%22.982.31%
- 光莆股份12.66-1.56%12.861.74%
- 民德电子24.46-1.57%24.851.62%
- 沃格光电24.44-1.57%24.831.11%
- 麦捷科技8.05-1.59%8.181.34%
- 华灿光电14.85-1.59%15.094.09%
- 超声电子10.21-1.64%10.381.28%
- 八亿时空52.07-1.64%52.940.77%
- 深华发B2.91-1.69%2.96--
- 长信科技8.10-1.70%8.242.52%
- 科力远4.01-1.72%4.081.10%
- 旭光电子4.58-1.72%4.660.41%
- C三友42.29-1.72%43.0330.56%
- 厦门信达4.54-1.73%4.620.91%
- 中石科技20.59-1.77%20.962.42%
- 北京君正74.16-1.77%75.503.82%
- 富瀚微118.84-1.79%121.000.71%
- 欧普照明30.80-1.79%31.360.28%
- 力源信息4.37-1.80%4.451.43%
- 扬杰科技46.97-1.82%47.843.97%
- ST德豪1.05-1.87%1.070.92%
- 华天科技14.15-1.87%14.423.38%
- 惠伦晶体13.90-1.91%14.171.48%
- 富满电子43.00-1.94%43.854.14%
- 安克创新188.98-2.11%193.054.02%
- 龙腾光电7.39-2.12%7.553.18%
- 和而泰20.66-2.18%21.124.67%
- 北方华创218.30-2.19%223.191.66%
- 南大光电33.98-2.22%34.753.03%
- 锐明技术54.92-2.24%56.181.75%
- 利亚德6.08-2.25%6.221.50%
- 瑞丰光电5.89-2.32%6.032.19%
- 卓翼科技4.20-2.33%4.301.81%
- 法拉电子105.35-2.36%107.901.81%
- 晨丰科技9.83-2.38%10.070.40%
- 鸿远电子146.99-2.39%150.592.94%
- 长方集团3.62-2.43%3.715.31%
- 长盈精密28.00-2.44%28.702.91%
- 方邦股份75.54-2.47%77.451.17%
- 传艺科技15.70-2.48%16.101.69%
- 工业富联14.82-2.50%15.201.36%
- 璞泰来101.57-2.51%104.190.99%
- 振邦智能39.48-2.52%40.5016.89%
- 思创医惠7.45-2.61%7.651.74%
- 激智科技32.15-2.66%33.031.37%
- 天津普林8.03-2.67%8.250.51%
- 晓程科技8.62-2.71%8.865.11%
- 聚飞光电5.31-2.75%5.461.85%
- 环旭电子17.18-2.77%17.670.90%
- 广东骏亚14.99-2.79%15.420.62%
- 苏州固锝9.35-2.81%9.621.94%
- 欣旺达27.99-2.81%28.802.32%
- 帝科股份60.16-2.84%61.924.67%
- 英唐智控7.67-2.91%7.904.22%
- 顺络电子27.23-2.92%28.056.07%
- 中晶科技90.85-2.94%93.6023.21%
- 飞荣达19.00-2.96%19.580.89%
- 弘信电子15.93-2.98%16.421.44%
- 海航科技2.60-2.99%2.681.62%
- 澜起科技86.33-3.11%89.101.69%
- 海洋王6.81-3.13%7.031.01%
- 睿创微纳108.58-3.14%112.101.84%
- 兆易创新195.71-3.15%202.072.38%
- 通富微电28.28-3.15%29.203.74%
- 同兴达29.05-3.20%30.013.73%
- 乾照光电5.11-3.22%5.285.60%
- 洲明科技8.61-3.37%8.911.79%
- 科达利71.70-3.37%74.202.92%
- 凯盛科技6.88-3.37%7.123.18%
- 伊戈尔12.00-3.38%12.420.62%
- 宏达电子79.84-3.40%82.655.27%
- 国光电器10.19-3.41%10.553.53%
- 鹏辉能源22.40-3.45%23.205.20%
- 华金资本10.35-3.45%10.720.84%
- 领益智造10.79-3.49%11.183.98%
- 鸿利智汇9.92-3.50%10.280.50%
- 金运激光12.71-3.57%13.182.46%
- 洁美科技28.50-3.62%29.574.18%
- 捷捷微电43.70-3.70%45.383.40%
- 海康威视65.10-3.77%67.650.58%
- 好利来46.63-3.82%48.480.49%
- 敏芯股份126.20-3.91%131.343.05%
- 联创光电25.88-3.93%26.943.19%
- 维信诺10.15-3.97%10.571.09%
- 中光学17.09-3.99%17.802.76%
- 芯原股份85.70-4.01%89.283.23%
- 高德红外45.61-4.10%47.561.73%
- 京东方A6.76-4.11%7.053.56%
- 景旺电子26.93-4.13%28.090.87%
- 风华高科34.59-4.18%36.103.51%
- 三环集团40.75-4.23%42.551.35%
- 力合微30.71-4.33%32.103.71%
- 芯海科技59.81-4.37%62.544.31%
- 丹邦科技5.25-4.37%5.495.35%
- 立讯精密52.78-4.40%55.211.39%
- 诺德股份11.07-4.40%11.584.20%
- 晶方科技76.48-4.52%80.105.31%
- 森霸传感28.05-4.53%29.381.45%
- 太龙照明16.86-4.53%17.661.79%
- 艾华集团24.00-4.69%25.180.63%
- 科恒股份11.56-4.70%12.1311.24%
- 新洁能182.00-4.80%191.188.37%
- 聚灿光电21.85-4.92%22.984.60%
- 精研科技46.08-4.93%48.473.32%
- 京东方B3.99-5.00%4.20--
- 大族激光47.97-5.01%50.504.85%
- 传音控股197.00-5.06%207.510.83%
- 德赛电池74.15-5.52%78.484.40%
- 英飞特19.00-5.57%20.1218.09%
- 永新光学41.09-5.65%43.551.78%
- 创世纪11.57-5.70%12.273.44%
- 卓胜微660.00-5.71%700.002.42%
- 士兰微23.68-5.84%25.156.17%
- 三安光电30.86-6.20%32.903.45%
- 韦尔股份301.14-6.48%322.001.91%
- 大立科技26.80-6.59%28.693.88%
- 漫步者11.38-6.64%12.193.91%
- 光韵达11.69-7.00%12.579.47%
- 火炬电子73.70-7.16%79.383.67%
- 隆利科技38.54-7.60%41.7121.84%
- 全志科技30.21-7.76%32.753.82%
- 超华科技8.18-8.40%8.936.83%
- 振华科技57.10-8.42%62.352.54%
- 恒玄科技341.50-8.69%374.006.38%
- 铜峰电子5.09-9.59%5.6312.42%
- 深华发A9.20-9.98%10.222.78%
- *ST盈方停牌停牌2.25--
- ST宇顺停牌停牌7.71--