-
名称最新价涨跌幅收盘价换手率
- 德利股份18.14+10.01%16.491.37%
- 农发种业12.44+9.99%11.3130.15%
- 天马科技12.98+5.53%12.303.33%
- ST东洋2.78+4.51%2.664.25%
- 亚盛集团3.75+4.46%3.596.73%
- *ST华资5.53+4.14%5.311.08%
- *ST景谷16.98+4.11%16.310.31%
- 金丹科技28.93+3.99%27.822.07%
- 中宠股份22.42+3.80%21.601.00%
- 安琪酵母41.79+3.44%40.401.72%
- ST獐子岛3.09+3.34%2.992.48%
- 佩蒂股份16.25+3.11%15.761.53%
- 金龙鱼44.51+2.84%43.282.70%
- 万向德农15.72+2.75%15.308.74%
- 益客食品20.88+2.71%20.3320.90%
- 丰乐种业10.54+2.53%10.2821.35%
- 粤海饲料13.20+2.40%12.8919.74%
- 神农科技5.40+2.27%5.2813.91%
- 正邦科技5.93+2.24%5.802.32%
- 生物股份8.65+2.00%8.482.87%
- 益生股份8.38+1.95%8.221.01%
- 梅花生物8.95+1.94%8.780.91%
- 大湖股份5.75+1.77%5.657.87%
- 冠农股份9.62+1.69%9.462.97%
- 国投中鲁9.70+1.68%9.547.84%
- 京粮控股9.67+1.58%9.528.31%
- 好当家2.63+1.54%2.592.48%
- 福成股份5.95+1.54%5.860.92%
- *ST中基2.06+1.48%2.031.14%
- 立华股份31.29+1.36%30.870.29%
- 天康生物9.01+1.24%8.901.37%
- 唐人神7.50+1.21%7.412.41%
- *ST华英2.53+1.20%2.500.44%
- 中粮科技8.61+1.18%8.511.52%
- 海利生物11.27+1.17%11.140.41%
- 百洋股份5.71+1.06%5.651.87%
- 福建金森11.48+1.06%11.365.78%
- 神农集团31.00+1.04%30.681.14%
- 圣农发展17.44+1.04%17.260.45%
- 朗源股份4.00+1.01%3.961.93%
- 禾丰股份8.22+0.98%8.140.37%
- 新赛股份5.14+0.98%5.094.75%
- 仙坛股份8.25+0.98%8.170.98%
- 温氏股份17.78+0.97%17.610.62%
- 宏辉果蔬6.28+0.96%6.222.07%
- 雪榕生物6.42+0.94%6.362.52%
- 保龄宝9.90+0.92%9.812.64%
- 罗 牛 山5.93+0.85%5.880.89%
- 开创国际9.56+0.84%9.481.35%
- 晓鸣股份17.08+0.83%16.944.17%
- 科前生物22.32+0.81%22.140.91%
- 新 希 望14.17+0.78%14.060.93%
- 湘佳股份35.69+0.76%35.421.86%
- 中 鲁B2.67+0.75%2.65--
- 众兴菌业6.74+0.75%6.691.94%
- 东瑞股份37.17+0.73%36.902.10%
- 申联生物8.17+0.62%8.120.39%
- 蔚蓝生物14.91+0.61%14.820.48%
- 金健米业8.33+0.60%8.284.51%
- 登海种业24.08+0.58%23.942.87%
- 民和股份14.47+0.56%14.392.73%
- 大北农7.38+0.54%7.342.12%
- 华绿生物19.88+0.51%19.782.99%
- 北大荒15.99+0.50%15.912.20%
- 金新农6.16+0.49%6.132.50%
- 金河生物4.46+0.45%4.441.57%
- 海南橡胶4.57+0.44%4.550.45%
- 荃银高科17.04+0.41%16.974.64%
- 牧原股份48.75+0.35%48.580.92%
- 京粮B2.91+0.34%2.90--
- 隆平高科17.27+0.29%17.222.02%
- 中水渔业8.40+0.24%8.383.22%
- 正虹科技4.82+0.21%4.811.44%
- 道道全10.39+0.19%10.371.56%
- 敦煌种业6.62+0.15%6.6113.47%
- 新农开发9.09+0.11%9.089.06%
- 京基智农18.45+0.05%18.440.46%
- 中粮糖业7.820.00%7.820.93%
- 万辰生物14.180.00%14.189.26%
- 晨光生物16.140.00%16.140.83%
- 海大集团62.73-0.03%62.750.29%
- 西部牧业8.85-0.11%8.862.96%
- 佳沃食品28.48-0.14%28.525.10%
- 大禹节水5.33-0.19%5.343.18%
- 国联水产5.11-0.20%5.126.38%
- 南宁糖业9.99-0.20%10.012.52%
- 苏垦农发16.39-0.30%16.443.50%
- 中牧股份11.96-0.75%12.050.85%
- 普莱柯23.96-0.91%24.180.91%
- ST天山7.42-1.20%7.5113.75%
- 瑞普生物16.55-1.49%16.801.57%
- 天邦股份6.37-1.85%6.496.52%
- 平潭发展2.50-1.96%2.555.21%
- 新五丰7.82-2.37%8.015.49%
- 绿康生化11.58-2.85%11.922.13%
- 回盛生物20.47-2.94%21.094.75%
- 香梨股份11.37-3.89%11.835.18%
- 傲农生物14.78-5.07%15.575.97%
- *ST昌鱼停牌停牌0.97--