-
名称最新价涨跌幅收盘价换手率
- 新开源15.85+10.84%14.303.39%
- 国光股份10.87+10.02%9.882.23%
- 辉丰股份3.36+8.04%3.113.92%
- 藏格矿业32.33+7.80%29.991.22%
- XD嘉澳环40.66+5.50%38.541.31%
- 川恒股份29.98+5.19%28.501.69%
- 川金诺27.11+5.08%25.809.92%
- 汇得科技30.33+5.02%28.883.42%
- 世龙实业11.52+5.01%10.971.06%
- *ST澄星11.14+5.00%10.610.10%
- 云天化27.31+4.56%26.123.52%
- 回天新材13.43+4.51%12.851.50%
- 海利尔22.87+4.43%21.900.32%
- 新日恒力8.35+4.38%8.001.32%
- 蓝丰生化5.50+4.36%5.272.28%
- 上纬新材8.65+3.97%8.320.49%
- 先达股份14.32+3.77%13.802.85%
- 时代新材9.58+3.34%9.270.89%
- 雪峰科技8.48+3.16%8.222.74%
- 史丹利6.89+3.14%6.682.11%
- 光华科技17.20+3.12%16.680.54%
- 六国化工7.96+3.11%7.726.19%
- 兴发集团37.48+3.11%36.351.84%
- 联化科技15.33+3.09%14.870.29%
- 北方铜业6.16+3.01%5.981.20%
- 宏和科技6.93+2.97%6.731.71%
- 云图控股15.18+2.85%14.762.65%
- 阳煤化工4.05+2.79%3.940.73%
- 泸天化5.58+2.76%5.430.76%
- 广信材料11.30+2.73%11.001.94%
- 盐湖股份30.94+2.62%30.150.76%
- 丸美股份24.05+2.60%23.445.44%
- 西陇科学8.07+2.54%7.873.51%
- 安 纳 达14.35+2.50%14.001.97%
- 新洋丰16.50+2.48%16.100.47%
- 安道麦A11.58+2.48%11.300.28%
- 宏柏新材17.80+2.48%17.373.16%
- 清水源21.21+2.46%20.703.80%
- 中旗股份18.25+2.41%17.821.54%
- 阿拉丁67.27+2.39%65.702.45%
- 阿科力48.91+2.34%47.790.25%
- 亚钾国际37.51+2.32%36.660.83%
- 金宏气体18.16+2.31%17.750.55%
- 宏昌电子5.40+2.27%5.280.53%
- 长海股份17.80+2.24%17.411.19%
- 中自科技33.03+2.23%32.310.57%
- 国泰集团8.79+2.21%8.600.83%
- 联泓新科26.03+2.20%25.474.37%
- 东方铁塔11.81+2.16%11.560.79%
- 雅化集团29.89+2.15%29.262.70%
- 天禾股份7.61+2.15%7.453.18%
- 善水科技23.12+2.12%22.641.94%
- 本立科技40.93+2.07%40.101.91%
- 嘉化能源10.92+2.06%10.701.00%
- 丰山集团12.53+2.04%12.280.77%
- 华融化学10.31+1.98%10.114.17%
- 沧州大化14.66+1.95%14.380.68%
- 世名科技11.55+1.94%11.330.51%
- 利安隆48.44+1.85%47.560.97%
- 怡达股份34.67+1.82%34.050.34%
- 兄弟科技6.18+1.81%6.071.94%
- 四川美丰9.18+1.77%9.022.49%
- 华软科技12.99+1.72%12.771.08%
- 安道麦B4.18+1.70%4.11--
- 司尔特8.42+1.69%8.281.15%
- 柳化股份3.80+1.60%3.740.34%
- 两面针5.08+1.60%5.000.95%
- 江苏索普10.98+1.57%10.811.47%
- 富邦股份7.80+1.56%7.682.97%
- 蓝晓科技76.71+1.55%75.540.61%
- 广东宏大21.56+1.51%21.240.33%
- 奥福环保25.81+1.45%25.440.39%
- 昊华科技36.39+1.42%35.880.21%
- 新亚强50.43+1.41%49.731.36%
- 亚邦股份4.34+1.40%4.280.21%
- 辉隆股份10.95+1.39%10.800.28%
- 新农股份16.63+1.34%16.410.34%
- 松井股份82.89+1.33%81.800.27%
- XD厦钨新78.42+1.25%77.451.66%
- 凯美特气15.50+1.24%15.310.35%
- 鲁北化工8.32+1.22%8.221.41%
- 晨光新材43.85+1.20%43.331.60%
- 广信股份37.95+1.20%37.500.31%
- 红 宝 丽4.25+1.19%4.200.59%
- 濮阳惠成21.40+1.18%21.150.42%
- 雅运股份9.48+1.17%9.370.16%
- 美邦股份21.71+1.16%21.463.08%
- 万盛股份16.56+1.16%16.370.59%
- 扬帆新材7.06+1.15%6.980.33%
- 新安股份18.75+1.13%18.541.83%
- 华尔泰13.64+1.11%13.490.86%
- 鲁西化工19.22+1.10%19.010.90%
- 东来技术13.74+1.10%13.590.45%
- 唯赛勃14.29+1.06%14.140.72%
- 芭田股份5.76+1.05%5.701.14%
- 百傲化学15.38+1.05%15.220.60%
- 神剑股份3.90+1.04%3.860.35%
- ST榕泰1.99+1.02%1.970.82%
- 北化股份8.97+1.01%8.881.64%
- 中欣氟材23.25+1.00%23.021.35%
- 正威新材14.48+0.98%14.340.51%
- 万润股份19.12+0.95%18.940.25%
- 保利联合9.57+0.95%9.483.67%
- 正丹股份5.34+0.95%5.290.16%
- 惠云钛业11.07+0.91%10.970.74%
- 龙佰集团18.90+0.91%18.730.37%
- 百合花12.23+0.91%12.120.06%
- 安诺其3.42+0.88%3.390.32%
- 利尔化学23.08+0.83%22.890.68%
- 凯龙股份8.52+0.83%8.451.22%
- 东方材料36.28+0.81%35.990.08%
- 七彩化学10.04+0.80%9.960.21%
- 高争民爆9.11+0.77%9.040.42%
- 华昌化工9.19+0.77%9.120.93%
- 江南化工5.30+0.76%5.260.59%
- 壶化股份12.07+0.75%11.981.11%
- 华特气体63.14+0.75%62.670.58%
- 华邦健康5.43+0.74%5.390.39%
- 凯赛生物96.46+0.74%95.750.14%
- 三美股份20.20+0.70%20.060.15%
- 兴化股份5.84+0.69%5.800.50%
- 鹿山新材43.23+0.68%42.947.59%
- 翔丰华42.40+0.66%42.121.60%
- 三聚环保4.73+0.64%4.700.27%
- 和远气体19.28+0.63%19.160.37%
- 利民股份10.01+0.60%9.950.88%
- 雪龙集团27.00+0.60%26.841.33%
- 金力泰6.75+0.60%6.710.39%
- 科隆股份7.02+0.57%6.980.76%
- 锦鸡股份7.03+0.57%6.990.20%
- 水羊股份12.46+0.56%12.391.08%
- 乐通股份14.88+0.54%14.800.17%
- 达威股份13.14+0.54%13.070.55%
- 永太科技28.59+0.53%28.443.27%
- 安迪苏9.54+0.53%9.490.07%
- 元利科技48.45+0.52%48.203.76%
- 中农联合23.27+0.47%23.160.92%
- 天安新材6.62+0.46%6.590.41%
- 洪汇新材18.21+0.44%18.130.38%
- 杭华股份7.05+0.43%7.020.09%
- 飞鹿股份7.75+0.39%7.721.88%
- 双乐股份21.32+0.33%21.250.70%
- 同德化工6.52+0.31%6.500.21%
- 丹化科技3.30+0.30%3.290.89%
- 圣泉集团23.42+0.30%23.350.51%
- 青岛金王3.42+0.29%3.410.35%
- 晨化股份13.80+0.29%13.760.47%
- 福莱蒽特20.81+0.29%20.750.58%
- 华谊集团7.72+0.26%7.700.21%
- 贝泰妮178.70+0.25%178.250.32%
- 巨化股份11.95+0.25%11.920.23%
- 丽臣实业32.75+0.24%32.670.35%
- 隆华新材12.72+0.24%12.690.71%
- 新化股份34.00+0.24%33.921.63%
- 贝斯美19.69+0.20%19.650.91%
- 吉华集团5.19+0.19%5.180.12%
- 建新股份5.37+0.19%5.360.29%
- 风光股份21.67+0.18%21.630.91%
- 道明光学5.59+0.18%5.580.16%
- 南岭民爆11.49+0.17%11.470.22%
- 再升科技5.91+0.17%5.900.08%
- 新瀚新材31.34+0.16%31.290.90%
- 齐翔腾达7.54+0.13%7.530.34%
- 卓越新能60.42+0.13%60.340.65%
- 美瑞新材17.74+0.11%17.720.62%
- 天地数码10.78+0.09%10.770.68%
- 争光股份24.71+0.08%24.690.59%
- 扬农化工140.60+0.08%140.490.22%
- 上海天洋13.05+0.08%13.040.34%
- 雅本化学16.570.00%16.572.53%
- 高盟新材7.120.00%7.120.16%
- 奥克股份10.640.00%10.640.38%
- 金奥博8.370.00%8.370.44%
- 德联集团4.560.00%4.560.22%
- 赞宇科技15.660.00%15.660.20%
- ST金正2.470.00%2.470.51%
- 长青股份6.950.00%6.950.29%
- 诺 普 信6.110.00%6.110.71%
- 德美化工7.510.00%7.510.27%
- 中广核技8.410.00%8.410.34%
- 百龙创园37.89-0.03%37.900.73%
- 名臣健康24.66-0.04%24.670.17%
- 富淼科技16.77-0.06%16.780.31%
- 长远锂科16.34-0.06%16.350.73%
- *ST达志32.37-0.06%32.390.32%
- 东岳硅材14.93-0.07%14.941.44%
- 山东玻纤10.08-0.10%10.090.44%
- 保立佳20.16-0.10%20.180.48%
- 石大胜华108.95-0.10%109.060.97%
- 中科电气28.52-0.11%28.550.61%
- 青松股份6.08-0.16%6.091.28%
- 康达新材11.46-0.17%11.480.32%
- 华鲁恒升30.60-0.20%30.660.20%
- 三棵树90.00-0.21%90.190.19%
- 元琛科技9.16-0.22%9.180.14%
- 强力新材8.79-0.23%8.810.21%
- 闰土股份8.25-0.24%8.270.22%
- 华业香料30.31-0.26%30.392.46%
- 晶华新材7.57-0.26%7.590.72%
- 润禾材料22.57-0.27%22.630.36%
- 华谊B股0.72-0.28%0.73--
- 先锋新材3.46-0.29%3.470.74%
- 中核钛白10.09-0.30%10.120.62%
- 上海新阳30.13-0.30%30.220.30%
- 华润材料10.03-0.30%10.060.78%
- 中化国际6.41-0.31%6.430.17%
- 金三江15.76-0.32%15.810.85%
- 中农立华27.56-0.33%27.650.66%
- 三孚新科35.91-0.33%36.030.35%
- 江山股份59.85-0.33%60.050.79%
- 亚士创能13.57-0.37%13.620.24%
- 彤程新材28.18-0.39%28.290.32%
- 德方纳米279.02-0.39%280.120.44%
- 永冠新材24.45-0.41%24.550.29%
- 久日新材36.21-0.41%36.360.25%
- 中船汉光11.99-0.42%12.041.09%
- 上海家化32.23-0.43%32.370.27%
- 浙江龙盛10.48-0.47%10.530.11%
- 瑞丰高材10.42-0.48%10.470.52%
- 泰和科技22.75-0.48%22.862.00%
- 万凯新材30.39-0.52%30.552.27%
- 美思德11.39-0.52%11.450.12%
- *ST浪奇3.76-0.53%3.780.42%
- 元力股份14.98-0.53%15.060.21%
- 红墙股份9.27-0.54%9.320.71%
- 皇马科技16.51-0.54%16.600.09%
- 永和股份21.77-0.55%21.890.80%
- 湖南海利7.17-0.55%7.210.47%
- 中触媒31.84-0.59%32.030.52%
- 润丰股份72.65-0.64%73.120.42%
- 赛特新材26.55-0.67%26.730.36%
- 珀莱雅195.50-0.73%196.940.17%
- 江化微24.86-0.84%25.072.10%
- 中国巨石16.46-0.84%16.600.34%
- 西大门14.09-0.84%14.211.32%
- 宝莫股份5.81-0.85%5.861.02%
- 诚志股份11.19-0.89%11.290.48%
- 容大感光27.91-0.89%28.161.45%
- 集泰股份6.27-0.95%6.330.13%
- 丹科B股0.20-0.99%0.20--
- 渝三峡A5.95-1.00%6.010.20%
- 江天化学31.30-1.01%31.621.00%
- 瑞联新材99.32-1.05%100.370.46%
- 当升科技71.34-1.08%72.120.45%
- 天赐材料40.65-1.09%41.100.64%
- 泰坦科技144.84-1.15%146.530.18%
- 日科化学7.51-1.18%7.600.32%
- 苏博特23.20-1.19%23.480.14%
- 瑞丰新材44.61-1.20%45.150.35%
- 永悦科技6.52-1.21%6.600.28%
- 苏利股份19.94-1.29%20.200.29%
- 醋化股份19.55-1.36%19.820.79%
- 拉芳家化15.89-1.37%16.110.35%
- 硅宝科技16.85-1.40%17.090.53%
- 万华化学82.95-1.46%84.180.10%
- 乐凯新材13.48-1.46%13.683.80%
- 华恒生物94.61-1.53%96.080.20%
- ST宏达2.43-1.62%2.471.44%
- 斯迪克36.26-1.63%36.860.27%
- 多氟多38.51-1.63%39.153.58%
- 鼎龙股份19.06-1.65%19.380.39%
- 百川股份9.92-1.78%10.101.44%
- 碳元科技8.76-1.90%8.930.61%
- 星源材质23.63-2.03%24.120.57%
- 天奈科技129.58-2.04%132.280.23%
- 中材科技22.42-2.10%22.900.38%
- 振华新材49.93-2.19%51.051.30%
- 新宙邦41.78-2.20%42.720.80%
- 山东赫达49.18-2.23%50.300.20%
- 恩捷股份217.54-2.31%222.680.18%
- 双一科技16.09-2.43%16.491.49%
- XD芳源股16.82-2.55%17.261.28%
- 河化股份6.87-2.55%7.053.59%
- 中伟股份103.04-2.78%105.990.52%
- 容百科技94.66-2.82%97.410.68%
- 呈和科技41.72-3.02%43.020.31%
- 天晟新材4.77-3.05%4.921.73%
- 联盛化学42.84-3.08%44.2012.48%
- ST红太阳10.45-3.24%10.802.18%
- 科思股份50.60-3.32%52.341.45%
- 星华反光57.97-3.40%60.017.07%
- 飞凯材料22.06-5.04%23.232.41%
- 大庆华科17.92-9.99%19.914.15%
- 新纶新材停牌停牌3.66--