-
名称最新价涨跌幅收盘价换手率
- 蓝丰生化7.79+10.03%7.086.79%
- 彤程新材32.56+10.00%29.603.38%
- 中核钛白4.62+5.72%4.375.03%
- 常青科技32.24+5.50%30.5611.62%
- 贝斯美15.30+5.37%14.523.24%
- *ST榕泰4.90+4.93%4.671.44%
- 大庆华科16.79+4.03%16.141.51%
- 天地数码16.10+3.80%15.514.34%
- 天洋新材8.48+3.79%8.174.11%
- 康达新材13.51+3.76%13.022.98%
- 圣泉集团23.20+3.57%22.402.70%
- 先锋新材3.58+3.47%3.464.36%
- 晶华新材10.17+3.25%9.851.92%
- 广信材料20.59+3.05%19.9819.31%
- 海新能科3.40+3.03%3.300.64%
- 世名科技11.31+3.01%10.981.63%
- 双乐股份21.41+2.98%20.799.96%
- 天安新材9.10+2.94%8.841.89%
- 斯迪克17.89+2.88%17.390.88%
- 道明光学6.96+2.81%6.770.80%
- 东来技术14.79+2.71%14.403.80%
- 久日新材29.23+2.71%28.461.20%
- 瑞丰新材44.69+2.66%43.533.10%
- 高盟新材10.31+2.49%10.0612.97%
- 华特气体67.70+2.47%66.071.02%
- 奥福环保25.10+2.45%24.500.51%
- 高争民爆13.00+2.44%12.697.29%
- 宏和科技8.44+2.43%8.241.07%
- 红墙股份11.09+2.40%10.832.54%
- 宝莫股份4.78+2.36%4.671.05%
- 奥克股份6.99+2.34%6.830.42%
- 瑞联新材33.17+2.31%32.421.18%
- 七彩化学9.74+2.31%9.522.20%
- 美邦股份18.80+2.23%18.391.68%
- 强力新材10.65+2.21%10.424.66%
- 世龙实业8.91+2.18%8.722.04%
- 唯赛勃16.02+2.17%15.681.22%
- 中船汉光16.60+2.15%16.251.71%
- 飞凯材料16.01+2.04%15.691.33%
- 天禾股份7.59+2.02%7.441.69%
- 江化微16.42+1.99%16.101.85%
- 阳煤化工3.13+1.95%3.070.44%
- 西陇科学5.80+1.93%5.692.79%
- 润禾材料25.60+1.91%25.120.78%
- 宁科生物3.83+1.86%3.760.73%
- 百川股份7.15+1.85%7.021.35%
- 安 纳 达11.00+1.85%10.802.08%
- 神剑股份3.91+1.82%3.840.80%
- *ST碳元6.99+1.75%6.870.50%
- 回天新材10.57+1.73%10.391.47%
- 洪汇新材12.36+1.73%12.151.54%
- 美瑞新材22.39+1.73%22.010.79%
- 同德化工7.11+1.72%6.990.82%
- 上海新阳36.39+1.70%35.781.35%
- 中农立华16.38+1.68%16.110.34%
- 松井股份58.36+1.67%57.400.60%
- 德联集团4.87+1.67%4.790.86%
- 百龙创园24.40+1.67%24.001.11%
- 中农联合18.34+1.66%18.041.63%
- 正丹股份5.51+1.66%5.420.61%
- 翔丰华34.39+1.63%33.842.57%
- 乐凯新材12.57+1.62%12.371.28%
- 三孚新科77.80+1.61%76.573.29%
- 金正大1.91+1.60%1.880.64%
- 柳化股份3.19+1.59%3.140.40%
- 亚邦股份3.83+1.59%3.771.50%
- 濮阳惠成17.99+1.58%17.710.98%
- 华尔泰11.57+1.58%11.391.05%
- 国泰集团8.36+1.58%8.230.49%
- 金宏气体25.84+1.57%25.440.58%
- 保立佳20.38+1.54%20.073.12%
- 雪龙集团23.40+1.52%23.051.36%
- 新纶新材3.35+1.52%3.301.36%
- 元琛科技12.11+1.51%11.932.06%
- 鼎龙股份20.96+1.50%20.651.00%
- 先达股份6.17+1.48%6.080.77%
- 东方材料26.49+1.46%26.111.56%
- 侨源股份29.35+1.45%28.934.16%
- 凯美特气10.68+1.42%10.531.34%
- 中广核技7.87+1.42%7.761.45%
- 嘉澳环保32.46+1.41%32.010.53%
- 科隆股份5.84+1.39%5.761.79%
- 安诺其2.98+1.36%2.940.48%
- 青松股份5.25+1.35%5.180.74%
- 雅运股份13.63+1.34%13.450.52%
- 正威新材8.35+1.33%8.240.59%
- 新亚强23.75+1.32%23.440.20%
- 凯龙股份8.49+1.31%8.381.24%
- 美农生物18.56+1.31%18.322.33%
- 宏达新材3.87+1.31%3.821.29%
- 宿迁联盛13.94+1.31%13.762.80%
- 华业香料24.87+1.30%24.551.31%
- 长华化学25.90+1.29%25.574.20%
- 西大门15.75+1.29%15.552.40%
- 苏利股份15.05+1.28%14.860.28%
- 光华科技14.43+1.26%14.250.38%
- 星华新材21.68+1.26%21.411.38%
- 宏昌电子5.65+1.25%5.581.11%
- 江天化学16.37+1.24%16.170.79%
- 山东玻纤7.38+1.23%7.290.18%
- 瑞丰高材9.31+1.20%9.200.78%
- 容大感光44.65+1.18%44.1312.47%
- 泸天化4.30+1.18%4.250.42%
- 诚志股份7.81+1.17%7.720.44%
- 华融化学8.77+1.15%8.671.82%
- 赛特新材32.56+1.15%32.190.70%
- 北化股份8.93+1.13%8.830.62%
- 永冠新材13.45+1.13%13.301.29%
- 保利联合9.04+1.12%8.940.97%
- 隆华新材10.86+1.12%10.740.92%
- 川金诺15.43+1.11%15.261.11%
- 芭田股份5.46+1.11%5.400.48%
- 富邦股份7.29+1.11%7.210.95%
- 宏柏新材8.34+1.09%8.250.40%
- 丰山集团13.03+1.09%12.890.45%
- 农心科技21.80+1.07%21.572.74%
- ST红太阳8.63+1.05%8.540.53%
- 丽臣实业22.18+1.05%21.950.84%
- 中科电气10.61+1.05%10.501.38%
- 渝三峡A5.81+1.04%5.750.63%
- 扬农化工69.00+1.04%68.290.39%
- 建新股份4.99+1.01%4.940.74%
- 壶化股份15.98+1.01%15.820.52%
- 国光股份11.00+1.01%10.890.50%
- 上纬新材8.03+1.01%7.950.18%
- 凌玮科技30.15+1.01%29.851.50%
- 风光股份20.11+1.00%19.911.03%
- 晨化股份11.16+1.00%11.050.76%
- 红 宝 丽4.08+0.99%4.043.14%
- 江南化工5.11+0.99%5.060.52%
- 中自科技30.70+0.99%30.402.04%
- 时代新材10.27+0.98%10.170.52%
- 辉隆股份7.27+0.97%7.200.46%
- 惠云钛业9.37+0.97%9.280.45%
- 金奥博9.40+0.97%9.311.85%
- 联盛化学31.45+0.96%31.151.23%
- 汇得科技18.90+0.96%18.720.40%
- 泰和科技15.93+0.95%15.780.39%
- 辉丰股份2.13+0.95%2.111.09%
- 海利尔18.02+0.90%17.860.37%
- 雪峰科技8.19+0.86%8.120.63%
- 新洋丰10.67+0.85%10.580.30%
- 和远气体23.04+0.83%22.850.93%
- 金力泰8.99+0.78%8.921.76%
- 广东宏大22.31+0.77%22.140.69%
- 怡达股份16.08+0.75%15.962.42%
- 达威股份16.34+0.74%16.222.08%
- 兄弟科技4.16+0.73%4.130.56%
- 嘉化能源8.34+0.72%8.280.59%
- 安道麦B2.79+0.72%2.77--
- 史丹利5.65+0.71%5.610.64%
- 利民股份8.48+0.71%8.420.57%
- 丹科B股0.15+0.68%0.15--
- 江盐集团11.80+0.68%11.723.80%
- 鹿山新材32.65+0.68%32.432.23%
- 兴化股份4.46+0.68%4.430.17%
- 丹化科技2.98+0.68%2.961.57%
- 四川美丰7.46+0.67%7.410.54%
- 清水源13.49+0.67%13.401.08%
- 再升科技4.51+0.67%4.480.75%
- 华润材料10.73+0.66%10.660.82%
- 易普力10.94+0.64%10.870.24%
- ST澄星8.01+0.63%7.960.44%
- 鲁西化工11.32+0.62%11.250.54%
- 星源材质13.07+0.62%12.990.93%
- 新开源20.02+0.60%19.900.83%
- 长海股份13.47+0.60%13.390.40%
- 联合化学25.34+0.60%25.192.36%
- 山东赫达17.14+0.59%17.040.62%
- 六国化工5.21+0.58%5.180.50%
- 善水科技19.91+0.56%19.802.02%
- 诺 普 信7.35+0.55%7.311.65%
- 北方铜业5.55+0.54%5.520.70%
- 皇马科技11.12+0.54%11.060.19%
- 卓越新能49.20+0.53%48.940.13%
- 永和股份27.08+0.52%26.940.94%
- 青岛金王3.89+0.52%3.875.31%
- 锦鸡股份7.86+0.51%7.824.25%
- 鲁北化工5.91+0.51%5.880.37%
- 美思德12.13+0.50%12.071.21%
- 万丰股份17.00+0.47%16.922.52%
- 百傲化学10.72+0.47%10.670.42%
- 吉华集团4.52+0.44%4.500.41%
- 硅宝科技16.06+0.44%15.990.50%
- 闰土股份7.02+0.43%6.990.33%
- 华昌化工7.07+0.43%7.040.36%
- 华盛锂电31.05+0.42%30.920.50%
- 广康生化34.75+0.40%34.612.25%
- 雅化集团14.98+0.40%14.920.87%
- 中化国际5.03+0.40%5.010.25%
- 乐通股份16.33+0.37%16.270.78%
- 联泓新科19.54+0.36%19.470.95%
- 盐湖股份17.16+0.35%17.100.28%
- 凯赛生物55.52+0.34%55.330.20%
- 新农股份17.93+0.34%17.870.15%
- 东岳硅材8.97+0.34%8.940.24%
- 苏博特12.01+0.33%11.970.44%
- 广州浪奇3.21+0.31%3.200.43%
- 华谊集团6.51+0.31%6.490.26%
- 湖南海利6.66+0.30%6.640.64%
- 中材科技20.56+0.29%20.500.32%
- 名臣健康30.86+0.29%30.770.95%
- 广钢气体10.91+0.28%10.885.84%
- 东方铁塔7.31+0.27%7.290.45%
- 晨光新材15.01+0.27%14.970.36%
- 德方纳米76.56+0.26%76.361.19%
- 聚胶股份33.50+0.24%33.420.80%
- 云图控股8.39+0.24%8.370.42%
- 亚香股份32.69+0.21%32.621.08%
- 聚和材料74.68+0.20%74.531.08%
- 两面针5.26+0.19%5.250.66%
- 福莱蒽特21.16+0.19%21.120.86%
- 醋化股份16.38+0.18%16.350.17%
- 富淼科技16.93+0.18%16.900.90%
- 当升科技42.10+0.17%42.030.59%
- 日科化学6.27+0.16%6.260.45%
- 司尔特6.39+0.16%6.380.33%
- 广信股份20.06+0.15%20.030.30%
- 元利科技20.91+0.14%20.880.21%
- 呈和科技37.27+0.13%37.220.13%
- 元力股份15.40+0.13%15.380.77%
- 集泰股份7.94+0.13%7.932.71%
- 多氟多16.05+0.12%16.031.09%
- 扬帆新材9.73+0.10%9.7213.89%
- 阿科力46.70+0.09%46.660.58%
- 润丰股份71.50+0.08%71.440.57%
- 永太科技12.80+0.08%12.791.31%
- 沧州大化14.02+0.07%14.010.33%
- 厦钨新能43.13+0.07%43.100.51%
- 盟固利50.46+0.06%50.4313.39%
- 领湃科技19.07+0.05%19.060.24%
- 新化股份31.30+0.03%31.290.70%
- 华谊B股0.400.00%0.40--
- 永悦科技7.240.00%7.241.67%
- 百合花9.900.00%9.900.41%
- 长青股份6.830.00%6.830.63%
- 尚太科技48.26-0.02%48.271.12%
- 振华新材23.35-0.04%23.360.54%
- 信德新材43.74-0.09%43.782.66%
- 万盛股份10.59-0.09%10.600.42%
- 新安股份10.13-0.10%10.140.47%
- 天新药业28.67-0.10%28.701.41%
- 飞鹿股份8.84-0.11%8.856.68%
- 万凯新材14.73-0.14%14.750.73%
- 江苏索普7.15-0.14%7.160.36%
- 江山股份20.75-0.14%20.780.39%
- 云天化17.09-0.18%17.120.56%
- 河化股份5.57-0.18%5.580.81%
- 华邦健康5.01-0.20%5.020.49%
- 利尔化学12.81-0.23%12.840.35%
- 中触媒20.06-0.25%20.110.83%
- 兴发集团19.77-0.25%19.820.54%
- 水羊股份19.46-0.26%19.512.41%
- 金三江12.10-0.33%12.141.55%
- 芳源股份8.88-0.34%8.910.79%
- 巨化股份15.22-0.39%15.280.28%
- 藏格矿业22.82-0.39%22.910.21%
- 中伟股份50.65-0.45%50.880.68%
- 龙佰集团18.37-0.49%18.460.44%
- 雅本化学8.14-0.49%8.180.88%
- 天赐材料27.03-0.52%27.171.14%
- 江瀚新材30.56-0.52%30.720.84%
- 万润新能67.78-0.63%68.210.37%
- 浙江龙盛9.29-0.64%9.350.26%
- 拉芳家化15.13-0.66%15.231.49%
- 赞宇科技10.41-0.67%10.480.34%
- 联化科技8.35-0.71%8.410.91%
- 昊华科技33.00-0.75%33.250.11%
- 天奈科技26.10-0.76%26.300.95%
- 安迪苏8.25-0.84%8.320.09%
- 杭华股份6.87-0.87%6.930.75%
- 德美化工6.64-0.90%6.701.22%
- 长远锂科8.55-0.93%8.630.98%
- 中欣氟材12.81-0.93%12.931.11%
- 本立科技22.88-1.00%23.112.03%
- 万华化学88.32-1.00%89.210.35%
- 新瀚新材23.42-1.01%23.661.06%
- 安道麦A7.79-1.02%7.870.12%
- 海科新源21.72-1.05%21.954.49%
- 中旗股份10.14-1.07%10.251.30%
- 恩捷股份59.90-1.11%60.571.80%
- 新宙邦43.82-1.20%44.350.38%
- 贝泰妮93.31-1.20%94.440.71%
- 丸美股份24.72-1.24%25.030.52%
- 利安隆33.91-1.25%34.340.32%
- 胜华新材52.05-1.27%52.720.53%
- 万润股份17.26-1.32%17.490.44%
- 三棵树68.53-1.32%69.450.38%
- 华软科技11.89-1.33%12.050.99%
- 华鲁恒升32.10-1.41%32.560.42%
- 三美股份28.71-1.54%29.160.50%
- 华恒生物102.11-1.57%103.740.44%
- 川恒股份17.83-1.60%18.120.59%
- 亚钾国际28.09-1.61%28.550.70%
- 天晟新材7.88-1.62%8.0116.64%
- 中国巨石13.50-1.82%13.750.40%
- 齐翔腾达6.42-1.83%6.540.37%
- 敷尔佳48.08-1.94%49.035.88%
- 上海家化26.09-1.99%26.620.78%
- 登康口腔32.27-2.21%33.007.66%
- 阿拉丁18.91-2.27%19.352.83%
- 蓝晓科技58.40-2.54%59.921.19%
- 泰坦科技52.80-2.67%54.251.93%
- 容百科技41.97-2.69%43.132.12%
- 珀莱雅101.60-3.24%105.000.62%
- 鼎际得37.60-3.29%38.881.28%
- C恒兴26.23-3.78%27.2627.27%
- 科思股份69.00-4.47%72.231.21%
- 争光股份31.23-4.70%32.7715.64%
- 亚士创能9.16-5.66%9.713.04%
- 双一科技16.94-8.63%18.5420.81%