-
名称最新价涨跌幅收盘价换手率
- 建新股份7.25+11.20%6.5227.47%
- 天禾股份7.43+10.07%6.7512.15%
- 宁科生物4.84+10.00%4.403.78%
- 川恒股份17.83+7.67%16.562.55%
- 汇得科技16.39+7.05%15.314.99%
- 中船汉光15.71+6.22%14.792.71%
- 领湃科技24.28+5.66%22.983.34%
- 麦加芯彩42.87+5.20%40.754.63%
- 阿拉丁15.23+5.18%14.481.63%
- 百傲化学14.18+4.96%13.511.99%
- 争光股份25.08+4.72%23.956.65%
- 扬帆新材9.12+4.71%8.7110.04%
- 芭田股份6.04+4.32%5.791.87%
- 藏格矿业31.03+4.30%29.750.87%
- 北化股份8.04+4.01%7.732.52%
- 中广核技6.86+3.63%6.622.03%
- 大庆华科14.26+3.48%13.781.49%
- 嘉必优14.46+3.43%13.981.89%
- 中欣氟材13.21+3.36%12.784.26%
- 华鲁恒升26.11+3.24%25.290.47%
- 贝斯美14.76+3.22%14.300.97%
- 蔚蓝生物11.51+3.14%11.165.06%
- 元力股份15.71+3.02%15.251.23%
- 清水源11.25+2.93%10.936.94%
- 龙佰集团18.99+2.93%18.450.65%
- 万华化学82.75+2.86%80.450.30%
- 青岛金王2.94+2.80%2.861.35%
- 中国巨石10.74+2.58%10.470.68%
- 东来技术13.15+2.57%12.820.35%
- 翔丰华33.13+2.57%32.3010.60%
- 国光股份14.80+2.56%14.430.61%
- 福莱蒽特17.30+2.49%16.881.04%
- 江苏索普6.32+2.43%6.170.19%
- 川发龙蟒6.75+2.43%6.590.80%
- 美瑞新材19.21+2.24%18.790.93%
- 辉隆股份5.08+2.21%4.970.43%
- 中伟股份53.04+2.12%51.940.37%
- 梅花生物10.27+2.09%10.060.52%
- 苏利股份11.87+2.06%11.630.44%
- 安迪苏8.54+2.03%8.370.08%
- 新宙邦34.68+2.00%34.001.05%
- 中材科技15.37+1.92%15.080.65%
- 保利联合6.45+1.90%6.330.65%
- 司尔特4.88+1.88%4.790.48%
- 六国化工4.41+1.85%4.330.75%
- 渤海化学2.76+1.85%2.710.37%
- 胜华新材34.35+1.84%33.730.79%
- 联合化学18.96+1.83%18.621.82%
- 同德化工6.17+1.82%6.060.78%
- 同大股份18.11+1.80%17.791.88%
- 嘉澳环保20.98+1.80%20.610.82%
- 怡达股份10.85+1.78%10.661.14%
- 柳化股份2.88+1.77%2.830.33%
- 永和股份29.46+1.76%28.952.77%
- 安道麦A5.79+1.76%5.690.10%
- 洪汇新材9.49+1.71%9.330.69%
- 闰土股份5.95+1.71%5.850.22%
- 海利尔14.50+1.68%14.260.24%
- 雅运股份10.29+1.68%10.120.58%
- 阿科力42.24+1.66%41.550.61%
- 史丹利6.30+1.61%6.200.48%
- 中农联合15.80+1.61%15.553.30%
- 丰山集团14.62+1.60%14.3918.36%
- 德联集团4.51+1.58%4.441.13%
- 红墙股份8.50+1.55%8.370.97%
- 中自科技22.24+1.55%21.901.02%
- 宝莫股份4.59+1.55%4.521.71%
- 惠云钛业7.90+1.54%7.780.49%
- 凯龙股份8.68+1.52%8.551.16%
- 水羊股份19.46+1.51%19.171.51%
- 振华新材12.91+1.49%12.721.18%
- 风光股份15.53+1.44%15.310.69%
- 神剑股份3.63+1.40%3.587.35%
- 兄弟科技3.64+1.39%3.595.12%
- 美思德11.06+1.37%10.910.67%
- 爱普股份7.38+1.37%7.281.60%
- 新瀚新材24.66+1.36%24.335.97%
- 恒兴新材18.95+1.34%18.702.78%
- 回天新材9.12+1.33%9.001.00%
- 华谊集团6.10+1.33%6.020.29%
- 兴化股份3.84+1.32%3.790.15%
- 硅宝科技13.86+1.32%13.680.68%
- 航天智造16.25+1.31%16.0413.57%
- 金丹科技16.39+1.30%16.180.64%
- 鲁北化工5.54+1.28%5.470.54%
- 星华新材15.96+1.27%15.760.90%
- 晨化股份8.98+1.24%8.871.52%
- 齐翔腾达4.92+1.23%4.860.23%
- 川金诺12.34+1.23%12.1911.05%
- 醋化股份10.70+1.23%10.570.50%
- 奥克股份4.94+1.23%4.880.29%
- 正丹股份4.26+1.19%4.210.32%
- 红 宝 丽3.53+1.15%3.491.16%
- 云天化18.74+1.13%18.530.50%
- 鹿山新材26.17+1.12%25.882.34%
- 先锋新材2.73+1.11%2.701.87%
- 吉华集团3.65+1.11%3.610.50%
- 蓝丰生化4.60+1.10%4.551.01%
- 长华化学18.51+1.09%18.315.06%
- 安 纳 达9.27+1.09%9.170.66%
- 浙江龙盛8.41+1.08%8.320.22%
- 渝三峡A4.68+1.08%4.630.65%
- 新开源18.85+1.07%18.651.12%
- 丽臣实业18.27+1.05%18.080.46%
- 四川美丰6.74+1.05%6.670.34%
- 美邦股份14.54+1.04%14.391.02%
- 久日新材18.85+1.02%18.660.35%
- 壶化股份13.09+1.00%12.961.04%
- 易普力11.14+1.00%11.030.58%
- 长青股份5.26+0.96%5.210.49%
- 百川股份5.28+0.96%5.230.71%
- 红棉股份3.19+0.95%3.160.29%
- 联泓新科16.38+0.92%16.230.22%
- 珀莱雅94.15+0.91%93.300.12%
- 永冠新材12.59+0.88%12.480.32%
- 雪峰科技7.13+0.85%7.070.39%
- 统一股份14.30+0.85%14.1816.49%
- 阳煤化工2.40+0.84%2.380.28%
- 天晟新材6.03+0.84%5.982.39%
- 世名科技12.08+0.83%11.980.77%
- 凯赛生物43.92+0.83%43.560.04%
- 瑞丰高材7.49+0.81%7.430.87%
- 富邦股份6.25+0.81%6.201.44%
- 云图控股7.50+0.81%7.440.24%
- 科隆股份5.07+0.80%5.033.53%
- 隆华新材11.42+0.79%11.334.28%
- 亚香股份28.02+0.79%27.800.75%
- 宏达新材3.84+0.79%3.814.77%
- 侨源股份29.73+0.78%29.500.74%
- 元利科技15.64+0.77%15.520.55%
- 凌玮科技25.34+0.76%25.151.50%
- 世龙实业8.02+0.75%7.961.60%
- 瑞联新材36.62+0.74%36.350.33%
- 德美化工5.47+0.74%5.430.39%
- 盟固利31.51+0.74%31.283.77%
- 道氏技术9.63+0.73%9.560.55%
- 拉芳家化12.45+0.73%12.360.56%
- 万润新能42.93+0.73%42.620.30%
- 先达股份4.29+0.70%4.260.52%
- 华业香料17.23+0.70%17.111.11%
- 湖北宜化8.76+0.69%8.700.48%
- 晶华新材8.85+0.68%8.790.53%
- 中旗股份5.97+0.67%5.930.62%
- 金正大1.53+0.66%1.520.29%
- 鲁西化工9.45+0.64%9.390.40%
- 华盛锂电23.84+0.63%23.690.36%
- 盐湖股份16.00+0.63%15.900.16%
- 芳源股份4.86+0.62%4.830.89%
- 达威股份13.15+0.61%13.071.47%
- 飞鹿股份6.79+0.59%6.751.49%
- 泰和科技13.77+0.58%13.690.49%
- 新洋丰10.55+0.57%10.490.23%
- 农心科技16.30+0.56%16.211.09%
- 日科化学5.51+0.55%5.480.31%
- 富淼科技13.03+0.54%12.960.30%
- 瑞丰新材38.20+0.53%38.000.71%
- 新亚强17.41+0.52%17.320.14%
- 嘉化能源7.90+0.51%7.860.35%
- 天安新材9.93+0.51%9.881.49%
- 润丰股份66.06+0.50%65.730.36%
- 宿迁联盛10.09+0.50%10.040.66%
- 兴发集团18.22+0.50%18.130.60%
- 亚士创能6.26+0.48%6.231.25%
- 星湖科技4.28+0.47%4.260.53%
- 利民股份6.58+0.46%6.550.58%
- 百龙创园24.34+0.45%24.230.29%
- 利尔化学8.88+0.45%8.840.31%
- 联盛化学20.26+0.45%20.171.69%
- 辉丰股份2.26+0.44%2.252.30%
- 江南化工4.57+0.44%4.550.33%
- 诚志股份7.06+0.43%7.030.38%
- 海新能科2.40+0.42%2.390.40%
- 登康口腔21.64+0.42%21.551.10%
- 广康生化24.72+0.41%24.622.31%
- 昊华科技32.95+0.37%32.830.24%
- 华康股份19.30+0.36%19.230.16%
- 亚邦股份2.80+0.36%2.790.73%
- 集泰股份5.77+0.35%5.750.65%
- 湖南海利5.84+0.34%5.820.47%
- 新化股份26.72+0.34%26.630.33%
- 龙蟠科技9.42+0.32%9.390.65%
- 皇马科技9.53+0.32%9.500.07%
- 天华新能19.76+0.30%19.700.62%
- 华宝股份17.69+0.28%17.640.08%
- 青松股份3.96+0.25%3.950.44%
- 中化国际4.01+0.25%4.000.22%
- 中核钛白4.10+0.24%4.090.28%
- 鼎龙股份21.21+0.24%21.160.29%
- 华邦健康4.30+0.23%4.290.19%
- 尚太科技30.19+0.23%30.120.56%
- 和远气体26.89+0.22%26.830.52%
- 金三江9.17+0.22%9.151.20%
- 两面针4.79+0.21%4.781.11%
- 卓越新能24.58+0.20%24.530.10%
- 沧州大化10.54+0.19%10.520.37%
- 海科新源16.13+0.19%16.105.25%
- 康达新材10.91+0.18%10.895.79%
- 光华科技11.38+0.18%11.360.41%
- 巨化股份23.46+0.17%23.420.95%
- 厦钨新能32.13+0.16%32.080.27%
- 东方铁塔6.78+0.15%6.770.25%
- 百合花7.56+0.13%7.550.21%
- 西陇科学7.59+0.13%7.583.93%
- 七彩化学8.26+0.12%8.250.50%
- 中农立华17.67+0.11%17.650.47%
- 金宏气体18.85+0.11%18.830.30%
- 中触媒20.03+0.10%20.010.22%
- 敷尔佳30.72+0.10%30.691.31%
- 广东宏大19.38+0.05%19.370.23%
- 利安隆22.73+0.04%22.720.20%
- 三美股份43.61+0.02%43.600.90%
- 丹科B股0.140.00%0.14--
- 万盛股份9.030.00%9.030.18%
- 丹化科技3.380.00%3.382.29%
- ST澄星6.170.00%6.170.44%
- 华融化学7.170.00%7.172.79%
- 高盟新材6.950.00%6.951.88%
- 泸天化4.130.00%4.130.48%
- ST红太阳9.170.00%9.170.95%
- 天新药业22.88-0.04%22.890.13%
- 美农生物15.30-0.07%15.312.13%
- 泰坦科技30.03-0.07%30.050.43%
- 国泰集团11.57-0.09%11.580.45%
- 亚钾国际19.30-0.10%19.320.91%
- 道明光学8.32-0.12%8.333.93%
- 苏博特8.12-0.12%8.130.37%
- 保立佳14.26-0.14%14.283.06%
- 强力新材12.25-0.16%12.2711.24%
- 联化科技5.97-0.17%5.980.83%
- 科思股份77.86-0.18%78.000.23%
- 恒大高新5.26-0.19%5.274.88%
- 锦鸡股份7.94-0.25%7.961.28%
- 元琛科技7.24-0.28%7.260.75%
- 呈和科技32.23-0.31%32.330.08%
- 杭华股份6.20-0.32%6.220.28%
- 常青科技27.64-0.32%27.731.05%
- 长远锂科5.29-0.38%5.310.66%
- 长海股份9.99-0.40%10.031.18%
- 东岳硅材7.27-0.41%7.300.23%
- 赛特新材29.30-0.44%29.430.16%
- 润本股份15.62-0.45%15.691.12%
- 华谊B股0.43-0.47%0.43--
- 晨光新材12.70-0.47%12.760.76%
- 安道麦B2.01-0.50%2.02--
- 金力泰6.02-0.50%6.051.05%
- 新安股份8.02-0.50%8.060.26%
- 扬农化工50.86-0.51%51.120.13%
- 雅本化学7.36-0.54%7.406.06%
- 上海家化18.01-0.55%18.110.29%
- 广信材料15.98-0.56%16.073.69%
- 宏柏新材6.96-0.57%7.000.38%
- 永太科技10.35-0.58%10.411.53%
- 容大感光38.47-0.59%38.703.38%
- 江山股份12.64-0.63%12.720.56%
- 山东赫达13.91-0.64%14.000.54%
- 善水科技16.27-0.67%16.380.70%
- 松井股份36.86-0.67%37.110.15%
- 天奈科技21.41-0.70%21.560.77%
- 凯美特气7.10-0.70%7.150.67%
- 濮阳惠成12.71-0.70%12.800.52%
- 中毅达5.58-0.71%5.621.75%
- 丸美股份28.71-0.76%28.930.21%
- 本立科技17.81-0.78%17.950.97%
- 国瓷材料16.90-0.82%17.040.33%
- 诺 普 信9.04-0.88%9.121.15%
- 江瀚新材24.21-0.90%24.430.27%
- 赤天化2.07-0.96%2.090.37%
- 赞宇科技8.21-0.97%8.290.50%
- 双乐股份17.52-1.02%17.702.45%
- 广信股份14.44-1.03%14.590.25%
- 天洋新材5.70-1.04%5.760.50%
- 贝泰妮58.86-1.04%59.480.29%
- 蓝晓科技44.20-1.05%44.670.40%
- 聚和材料57.00-1.08%57.620.56%
- 华软科技6.28-1.10%6.351.12%
- 高争民爆14.96-1.25%15.150.72%
- 宏昌电子5.51-1.25%5.582.04%
- 中毅达B0.16-1.26%0.16--
- 多氟多14.12-1.26%14.301.71%
- 广钢气体9.96-1.29%10.091.10%
- 江化微12.83-1.31%13.000.73%
- 华尔泰11.36-1.39%11.525.74%
- 万丰股份13.92-1.42%14.128.03%
- 金奥博8.37-1.53%8.504.30%
- 华特气体45.91-1.61%46.660.36%
- 上海新阳31.83-1.61%32.350.59%
- 华恒生物110.48-1.62%112.300.29%
- 东方材料17.92-1.65%18.221.13%
- 乐通股份13.49-1.68%13.720.70%
- 飞凯材料11.55-1.70%11.751.38%
- 聚胶股份29.38-1.71%29.891.29%
- 再升科技3.45-1.71%3.512.21%
- 鼎际得35.47-1.72%36.090.52%
- 丰元股份12.72-1.78%12.957.22%
- 信德新材37.00-1.86%37.708.36%
- 万润股份13.10-1.95%13.360.54%
- 艾森股份36.36-1.99%37.103.30%
- 三棵树31.81-2.09%32.490.52%
- 科拓生物17.41-2.14%17.790.68%
- 三元生物24.40-2.20%24.950.55%
- 万凯新材12.25-2.31%12.540.99%
- 鼎龙科技22.38-2.36%22.9210.59%
- 宝丽迪14.33-2.38%14.683.19%
- 斯迪克8.86-2.42%9.081.50%
- 江天化学15.66-2.67%16.092.85%
- 宏和科技7.45-2.74%7.661.20%
- 联创股份6.59-3.09%6.807.30%
- 润禾材料25.97-3.10%26.803.47%
- 新纶新材3.30-3.23%3.412.61%
- 三孚新科46.90-3.44%48.570.85%
- 兴欣新材37.75-3.67%39.1920.77%
- 亚太实业4.19-3.68%4.353.97%
- 安诺其5.12-5.01%5.3911.56%
- 新农股份12.80-6.57%13.702.29%