-
名称最新价涨跌幅收盘价换手率
- 甘咨询12.68+9.97%11.532.75%
- 日上集团4.15+1.72%4.081.67%
- 岭南股份3.85+1.58%3.798.00%
- 华阳国际15.30+1.53%15.070.23%
- 航天工程15.40+1.45%15.180.30%
- 华建集团4.83+1.26%4.770.19%
- 利柏特9.03+1.23%8.920.29%
- 大丰实业15.40+1.18%15.221.08%
- 中电兴发6.96+1.02%6.891.65%
- 杰恩设计21.90+0.88%21.710.24%
- 名雕股份13.20+0.84%13.090.27%
- 深城交25.75+0.82%25.540.42%
- 冠中生态13.50+0.82%13.390.31%
- 中衡设计10.06+0.80%9.980.10%
- 启迪设计16.71+0.78%16.580.35%
- ST弘高1.39+0.72%1.380.43%
- 粤 水 电7.14+0.71%7.090.24%
- 中国交建8.89+0.68%8.830.06%
- 亚厦股份4.83+0.62%4.800.56%
- 新疆交建13.32+0.60%13.240.10%
- 中锐股份5.00+0.60%4.970.47%
- 中铝国际5.13+0.59%5.100.07%
- 安徽建工5.24+0.58%5.210.16%
- 中钢国际7.00+0.57%6.960.28%
- 深水规院15.92+0.57%15.830.22%
- 建科院15.93+0.57%15.840.24%
- 柯利达3.57+0.56%3.550.19%
- ST交投9.07+0.55%9.020.10%
- 华蓝集团14.74+0.55%14.660.24%
- 汇通集团7.40+0.54%7.360.41%
- 中国海诚11.30+0.53%11.240.24%
- ST广田1.89+0.53%1.880.11%
- 山东路桥7.68+0.52%7.640.09%
- 中公高科25.19+0.52%25.060.14%
- 东湖高新5.91+0.51%5.880.13%
- 苏交科5.91+0.51%5.880.11%
- 普邦股份2.04+0.49%2.030.49%
- 东方园林2.12+0.47%2.110.08%
- 中工国际8.55+0.47%8.510.05%
- 文科园林4.31+0.47%4.290.20%
- 亚翔集成15.36+0.46%15.290.43%
- 陕西建工4.54+0.44%4.520.15%
- 中岩大地16.11+0.44%16.040.36%
- 新城市13.92+0.43%13.860.08%
- 节能铁汉2.32+0.43%2.310.11%
- 中国能建2.34+0.43%2.330.10%
- 设研院9.67+0.42%9.630.07%
- 汉嘉设计9.72+0.41%9.680.06%
- 金埔园林17.39+0.40%17.320.23%
- 杭州园林20.09+0.40%20.010.17%
- 霍普股份23.91+0.38%23.820.30%
- 全筑股份2.72+0.37%2.710.21%
- 隧道股份5.44+0.37%5.420.05%
- 北新路桥5.47+0.37%5.450.20%
- 腾达建设2.80+0.36%2.790.16%
- 中国化学8.68+0.35%8.650.04%
- 浙江交科5.91+0.34%5.890.19%
- 诚邦股份6.42+0.31%6.400.61%
- 蕾奥规划19.54+0.31%19.480.25%
- 设计总院9.79+0.31%9.760.06%
- 三维化学6.53+0.31%6.510.21%
- 蒙草生态3.33+0.30%3.320.13%
- 中国中冶3.37+0.30%3.360.03%
- 东南网架6.82+0.29%6.800.06%
- 中天精装18.23+0.28%18.180.64%
- 联翔股份18.25+0.27%18.200.26%
- 重庆建工3.74+0.27%3.730.05%
- 成都路桥3.77+0.27%3.760.21%
- 圣晖集成31.27+0.26%31.190.88%
- 园林股份11.79+0.26%11.760.12%
- 中国铁建7.90+0.25%7.880.04%
- 龙建股份4.09+0.25%4.080.40%
- 镇海股份8.41+0.24%8.390.10%
- 筑博设计12.93+0.23%12.900.13%
- 中达安13.70+0.22%13.670.11%
- 延华智能4.81+0.21%4.800.45%
- 东华科技9.77+0.21%9.750.05%
- 中装建设4.94+0.20%4.930.37%
- 金 螳 螂5.33+0.19%5.320.07%
- 美芝股份10.68+0.19%10.660.41%
- 中国建筑5.42+0.18%5.410.04%
- 百利科技11.26+0.18%11.240.27%
- 建研设计24.06+0.17%24.020.14%
- 中设股份12.13+0.17%12.110.32%
- 德才股份24.52+0.16%24.480.08%
- 高新发展13.86+0.14%13.840.37%
- 浙江建投21.94+0.14%21.910.31%
- 郑中设计8.06+0.12%8.050.06%
- 建科股份27.08+0.11%27.050.20%
- 矩阵股份27.10+0.11%27.070.25%
- 同济科技9.08+0.11%9.070.09%
- 维业股份9.10+0.11%9.090.11%
- 森特股份28.97+0.10%28.940.05%
- 东珠生态11.08+0.09%11.070.09%
- 中粮科工15.42+0.06%15.410.10%
- 大千生态19.11+0.05%19.100.12%
- 华设集团7.920.00%7.920.06%
- ST花王4.510.00%4.510.02%
- 中国电建6.950.00%6.950.04%
- 中国核建7.920.00%7.920.03%
- 杭萧钢构5.860.00%5.860.74%
- 上海建工2.660.00%2.660.05%
- 中汽股份5.760.00%5.760.30%
- 测绘股份12.860.00%12.860.22%
- 海波重科14.690.00%14.690.10%
- 方大B2.170.00%2.17--
- 富煌钢构5.820.00%5.820.12%
- 棕榈股份3.060.00%3.060.21%
- 北方国际9.920.00%9.920.43%
- 罗曼股份28.49-0.04%28.501.50%
- 建发合诚13.50-0.07%13.510.21%
- 鸿路钢构32.57-0.09%32.600.05%
- 勘设股份10.08-0.10%10.090.06%
- 时空科技19.56-0.10%19.580.10%
- 奥雅股份36.37-0.11%36.411.28%
- 交建股份8.18-0.12%8.190.10%
- 江河集团8.05-0.12%8.060.06%
- 农尚环境14.60-0.14%14.620.09%
- 浦东建设7.21-0.14%7.220.05%
- 招标股份14.00-0.14%14.020.86%
- 名家汇6.32-0.16%6.330.06%
- 华电重工6.20-0.16%6.210.09%
- 瑞和股份6.01-0.17%6.020.22%
- 中国中铁5.92-0.17%5.930.07%
- 龙元建设5.67-0.18%5.680.15%
- 中毅达B0.54-0.19%0.54--
- 方大集团5.08-0.20%5.090.12%
- 正平股份4.57-0.22%4.580.19%
- 祥龙电业8.31-0.24%8.330.11%
- 精工钢构4.15-0.24%4.160.11%
- 尤安设计31.24-0.26%31.320.08%
- 宝鹰股份3.78-0.26%3.790.17%
- 天域生态9.22-0.32%9.250.94%
- 中材国际9.29-0.43%9.330.09%
- 美晨生态2.32-0.43%2.330.07%
- 洪涛股份2.02-0.49%2.030.15%
- 宏润建设5.86-0.51%5.890.48%
- 元成股份8.89-0.56%8.940.18%
- 美丽生态3.38-0.59%3.400.16%
- 中化岩土3.25-0.61%3.270.35%
- 上海港湾32.10-0.62%32.301.07%
- ST围海4.68-0.64%4.710.10%
- 城地香江7.62-0.65%7.670.19%
- 地铁设计17.42-0.68%17.540.72%
- 宁波建工5.10-0.78%5.141.43%
- 汇绿生态7.12-0.84%7.181.09%
- 永福股份48.71-0.90%49.150.30%
- 山水比德25.34-0.90%25.570.41%
- 乾景园林7.36-0.94%7.431.23%
- 四川路桥12.47-1.03%12.600.05%
- 华凯易佰18.77-1.05%18.970.58%
- 创兴资源6.43-1.08%6.500.32%
- *ST美尚2.95-1.34%2.993.04%
- 建艺集团16.39-1.38%16.621.39%
- 中毅达15.60-1.52%15.840.98%
- 苏文电能62.20-1.66%63.250.50%
- 华图山鼎54.06-1.71%55.000.25%
- 风语筑14.71-1.80%14.981.04%
- *ST奇信3.85-4.94%4.050.20%
- 东易日盛7.28-5.82%7.735.54%
- 豪尔赛15.60-7.31%16.832.87%