-
名称最新价涨跌幅收盘价换手率
- 恒工精密49.49+6.94%46.2848.91%
- 恒锋工具26.31+6.69%24.666.77%
- 新莱应材37.89+6.49%35.585.41%
- 臻镭科技48.40+5.79%45.753.19%
- 海鸥股份15.16+5.72%14.346.38%
- 劲拓股份17.23+4.87%16.432.49%
- 胜利精密2.36+4.42%2.263.87%
- 华民股份8.75+4.17%8.401.03%
- 英华特66.99+4.12%64.3411.23%
- 中大力德39.14+3.93%37.6612.33%
- 智云股份8.60+3.86%8.2812.19%
- 瓦轴B2.42+3.86%2.33--
- 三超新材19.05+3.70%18.374.20%
- 亿嘉和33.72+3.21%32.672.13%
- 磁谷科技33.02+2.93%32.083.53%
- 亚威股份9.25+2.89%8.9929.52%
- 华秦科技174.49+2.63%170.021.19%
- 潍柴重机10.93+2.25%10.692.41%
- 福鞍股份11.20+2.19%10.960.72%
- 美畅股份41.60+2.09%40.750.54%
- 新劲刚18.07+1.92%17.731.94%
- 开创电气31.64+1.90%31.059.73%
- 龙溪股份9.24+1.87%9.070.87%
- 普莱得36.37+1.73%35.755.75%
- 杭齿前进9.48+1.72%9.320.76%
- 凤形股份23.12+1.63%22.750.93%
- 中核科技13.23+1.61%13.021.33%
- 同飞股份42.92+1.61%42.245.43%
- 上海沪工13.59+1.57%13.381.33%
- 巨星科技19.49+1.56%19.190.83%
- 开勒股份37.80+1.48%37.252.48%
- 兰剑智能38.32+1.46%37.772.20%
- 天准科技38.85+1.44%38.300.39%
- 苏常柴A5.67+1.43%5.591.12%
- 德马科技20.69+1.42%20.400.60%
- 耐普矿机29.43+1.38%29.031.19%
- 动力新科5.89+1.38%5.810.36%
- 绿的谐波118.08+1.35%116.511.16%
- 浙江力诺18.14+1.34%17.901.54%
- 全柴动力8.54+1.30%8.430.61%
- 亿利达6.30+1.29%6.220.77%
- 博深股份7.34+1.24%7.250.60%
- 申昊科技24.66+1.19%24.372.17%
- 山东章鼓10.29+1.18%10.170.85%
- 川润股份6.03+1.17%5.961.38%
- 荣旗科技68.82+1.15%68.044.70%
- 金太阳27.88+1.09%27.584.13%
- 银都股份29.82+1.08%29.500.28%
- 科大智能7.47+1.08%7.391.50%
- 力量钻石33.38+1.06%33.032.72%
- 瑜欣电子32.67+1.02%32.344.95%
- 华嵘控股9.93+1.02%9.830.47%
- 纽威股份15.29+0.99%15.140.27%
- 江苏北人20.39+0.99%20.193.41%
- 君禾股份9.19+0.99%9.1011.01%
- 沃尔德21.53+0.98%21.320.86%
- 绿岛风31.85+0.98%31.543.45%
- 石头科技295.36+0.98%292.490.65%
- 五洋停车3.12+0.97%3.091.15%
- 诚益通16.90+0.96%16.741.42%
- 雪人股份7.58+0.93%7.510.79%
- 中密控股41.27+0.90%40.900.44%
- 英特科技44.61+0.88%44.223.25%
- 山东威达9.20+0.88%9.120.90%
- 凯尔达26.99+0.86%26.760.95%
- 瑞晨环保29.46+0.86%29.213.76%
- 铭科精技25.13+0.84%24.9223.48%
- 晋亿实业4.92+0.82%4.880.45%
- 纽威数控22.23+0.82%22.052.46%
- 联德股份24.10+0.79%23.911.24%
- 冰轮环境14.81+0.75%14.700.70%
- 科新机电13.50+0.75%13.401.46%
- 大元泵业24.78+0.73%24.601.40%
- 国机精工11.30+0.71%11.220.98%
- 康平科技22.80+0.66%22.652.71%
- 四方科技12.76+0.63%12.680.63%
- 春晖智控14.59+0.62%14.501.04%
- 长药控股6.51+0.62%6.471.05%
- 博盈特焊35.84+0.59%35.632.02%
- 宁波精达9.27+0.54%9.220.73%
- 力星股份9.46+0.53%9.414.13%
- 华丰股份15.56+0.52%15.480.44%
- 苏常柴B2.04+0.49%2.03--
- 动力B股0.21+0.48%0.21--
- 埃斯顿22.06+0.46%21.961.27%
- 昆船智能23.30+0.43%23.204.63%
- 长盛轴承18.25+0.39%18.180.81%
- 宝塔实业5.37+0.37%5.350.58%
- 陕鼓动力8.16+0.37%8.130.45%
- 万得凯27.97+0.36%27.871.47%
- 中金环境3.01+0.33%3.001.01%
- 智慧农业3.07+0.33%3.060.64%
- 鼎泰高科19.69+0.31%19.632.89%
- 恒润股份27.33+0.29%27.254.38%
- 绿田机械24.17+0.29%24.100.86%
- 江苏神通10.55+0.29%10.520.61%
- 华昌达3.94+0.25%3.931.09%
- 工大科雅20.67+0.24%20.621.42%
- 浙海德曼42.18+0.24%42.080.48%
- 新筑股份4.62+0.22%4.610.45%
- 新柴股份9.49+0.21%9.471.40%
- 易成新能5.01+0.20%5.000.61%
- 东亚机械10.99+0.18%10.971.53%
- 伟隆股份11.02+0.18%11.001.00%
- 锋龙股份11.54+0.17%11.521.14%
- 宏盛股份21.47+0.14%21.440.95%
- 海锅股份25.74+0.12%25.711.87%
- 华伍股份8.78+0.11%8.772.05%
- 四方达9.14+0.11%9.130.63%
- 真兰仪表21.16+0.09%21.141.56%
- 汉钟精机24.84+0.04%24.830.52%
- 鑫磊股份22.320.00%22.321.45%
- 泰福泵业20.850.00%20.851.84%
- 星徽股份6.080.00%6.081.50%
- 金通灵2.970.00%2.971.07%
- 天山铝业6.550.00%6.550.35%
- 冰山冷热5.380.00%5.381.25%
- 铂力特118.00-0.03%118.040.41%
- 百达精工13.71-0.07%13.720.66%
- 机器人12.44-0.08%12.451.29%
- 铭利达27.99-0.11%28.020.96%
- 杭汽轮B8.29-0.12%8.30--
- 永和智控8.56-0.23%8.583.97%
- 秦川机床12.68-0.24%12.714.58%
- 金沃股份25.09-0.24%25.151.56%
- 双飞股份16.27-0.25%16.313.74%
- 黄河旋风3.93-0.25%3.942.39%
- 邵阳液压18.82-0.26%18.872.51%
- 华曙高科30.46-0.33%30.562.45%
- 冠龙节能18.16-0.33%18.222.50%
- 国茂股份17.49-0.34%17.550.66%
- 宝鼎科技17.41-0.40%17.480.84%
- 佳士科技8.62-0.46%8.661.70%
- 双良节能10.57-0.47%10.620.79%
- 岱勒新材17.69-0.51%17.781.53%
- 冰山B1.63-0.61%1.64--
- 开山股份14.46-0.62%14.550.20%
- 应流股份13.98-0.64%14.070.61%
- 鲍斯股份6.21-0.64%6.250.91%
- 景业智能47.40-0.65%47.710.45%
- 申科股份10.54-0.66%10.610.91%
- 智能自控10.18-0.78%10.264.27%
- 智信精密60.69-0.83%61.2010.85%
- 宝馨科技8.30-0.84%8.372.52%
- 国盛智科31.43-0.85%31.700.90%
- 科沃斯48.50-0.86%48.920.64%
- 拓斯达15.98-0.87%16.126.16%
- 威力传动83.95-0.91%84.7216.26%
- 埃夫特-U10.80-0.92%10.900.77%
- 丰立智能44.39-0.96%44.8210.10%
- 海容冷链16.66-1.01%16.830.67%
- 凌霄泵业16.62-1.01%16.790.25%
- 宇环数控20.44-1.11%20.674.47%
- 步科股份61.11-1.16%61.836.85%
- 科德数控77.64-1.23%78.611.64%
- 宁波东力5.56-1.24%5.631.32%
- 宇晶股份28.65-1.38%29.051.81%
- 怡合达35.68-1.55%36.241.17%
- 日发精机5.98-1.64%6.083.46%
- 海天精工29.98-1.87%30.550.43%
- 恒立液压63.90-2.14%65.300.20%
- 泰尔股份5.40-2.17%5.527.33%
- 汇洲智能3.50-2.23%3.585.08%
- 华中数控43.70-2.28%44.722.40%
- 瑞凌股份7.14-2.59%7.333.99%
- 华东数控10.30-2.83%10.6020.70%
- 五洲新春19.30-3.21%19.946.11%
- 宏德股份29.05-3.33%30.0510.36%
- 儒竞科技107.93-3.33%111.659.43%
- 锐奇股份7.12-3.52%7.388.67%
- 昊志机电16.52-3.62%17.1415.62%
- 福事特33.64-3.78%34.9614.07%
- 华辰装备30.09-4.02%31.3528.19%
- 青海华鼎5.11-4.13%5.3318.22%
- 华东重机4.44-4.93%4.6721.82%
- 腾亚精工20.07-5.15%21.1624.45%
- 德恩精工31.66-7.43%34.2051.67%
- 禾川科技40.00-9.30%44.1011.42%
- 沈阳机床停牌停牌7.13--