-
名称最新价涨跌幅收盘价换手率
- 天山铝业7.36+10.01%6.697.17%
- 铭科精技37.97+9.99%34.527.41%
- 智慧农业3.66+9.91%3.334.79%
- 力星股份9.77+7.48%9.0917.30%
- 石头科技618.97+4.96%589.700.88%
- 天准科技29.03+4.61%27.751.80%
- 国茂股份22.00+4.22%21.116.13%
- 宇晶股份44.02+4.07%42.3025.12%
- 亿嘉和52.11+4.01%50.100.62%
- 杭汽轮B14.25+3.94%13.71--
- 星徽股份6.37+3.75%6.144.25%
- 力量钻石125.60+3.72%121.097.12%
- 同飞股份82.50+3.68%79.576.12%
- ST天马1.95+3.17%1.890.63%
- 江苏神通13.90+3.04%13.491.42%
- 绿的谐波103.98+3.01%100.940.96%
- 山东威达10.61+3.01%10.302.93%
- 华昌达5.85+2.99%5.687.29%
- 中密控股35.30+2.83%34.330.69%
- 科沃斯101.70+2.74%98.990.50%
- 日发精机5.76+2.67%5.611.58%
- 海容冷链33.76+2.52%32.930.76%
- 秦川机床7.76+2.51%7.571.66%
- 埃斯顿16.41+2.50%16.011.53%
- 黄河旋风7.88+2.47%7.692.39%
- 陕鼓动力8.34+2.46%8.140.54%
- 恒润股份25.52+2.45%24.915.07%
- 应流股份13.85+2.44%13.520.73%
- 科大智能6.85+2.24%6.701.72%
- 中核科技10.04+2.03%9.841.94%
- 美畅股份85.66+1.95%84.022.31%
- 恒立液压49.70+1.95%48.750.35%
- 怡合达75.11+1.89%73.721.41%
- 五洲新春13.54+1.88%13.292.60%
- 诚益通9.58+1.70%9.421.51%
- 开山股份13.88+1.68%13.650.25%
- 青海华鼎4.90+1.66%4.826.62%
- 胜利精密1.84+1.66%1.811.05%
- 德马科技25.15+1.66%24.741.97%
- 金太阳17.28+1.65%17.001.61%
- 华嵘控股9.80+1.55%9.650.46%
- 国盛智科30.45+1.43%30.022.74%
- *ST沈机4.34+1.40%4.280.13%
- 科新机电9.44+1.40%9.311.70%
- 恒锋工具22.84+1.38%22.531.14%
- 昊志机电8.88+1.37%8.761.84%
- 绿岛风26.84+1.36%26.487.52%
- 佳士科技8.40+1.33%8.290.77%
- 汉钟精机16.80+1.33%16.580.70%
- 埃夫特-U7.77+1.30%7.670.17%
- 机器人7.90+1.28%7.800.57%
- 德恩精工14.80+1.23%14.627.79%
- 瓦轴B2.51+1.21%2.48--
- 凌霄泵业21.24+1.19%20.990.59%
- 凯尔达26.74+1.13%26.440.61%
- 鲍斯股份6.24+1.13%6.170.71%
- 百达精工11.76+1.12%11.630.91%
- 龙溪股份7.36+1.10%7.280.71%
- 双良节能11.97+1.10%11.841.78%
- 冰轮环境9.53+1.06%9.431.18%
- 华丰股份19.50+1.04%19.300.64%
- 潍柴重机8.12+1.00%8.042.43%
- 亚威股份6.16+0.98%6.100.91%
- 伟隆股份11.36+0.98%11.2522.37%
- 苏常柴B2.08+0.97%2.06--
- 新莱应材40.46+0.95%40.081.12%
- 耐普矿机34.71+0.93%34.395.62%
- 苏常柴A4.34+0.93%4.300.63%
- 拓斯达10.55+0.86%10.461.13%
- 川润股份4.72+0.85%4.681.57%
- 宝塔实业3.56+0.85%3.533.64%
- 晋亿实业4.84+0.83%4.801.33%
- 大元泵业13.80+0.80%13.690.39%
- 铭利达27.76+0.76%27.5521.65%
- 双飞股份15.91+0.76%15.791.12%
- 纽威股份8.23+0.73%8.170.49%
- 浙江力诺14.66+0.69%14.561.97%
- 中大力德17.85+0.68%17.730.47%
- 冰山B1.50+0.67%1.49--
- 华中数控18.27+0.66%18.151.20%
- 新柴股份9.21+0.66%9.153.24%
- 博深股份7.68+0.66%7.630.45%
- 永和智控10.85+0.65%10.781.53%
- 华东数控7.01+0.57%6.972.43%
- 开勒股份26.01+0.54%25.874.15%
- 海鸥股份11.44+0.53%11.381.57%
- 泰尔股份3.98+0.51%3.961.14%
- 华辰装备33.90+0.50%33.734.77%
- 纽威数控13.32+0.45%13.261.72%
- 锋龙股份9.55+0.42%9.510.81%
- 四方达12.25+0.41%12.202.98%
- 海天精工17.37+0.40%17.300.36%
- 杭齿前进7.82+0.39%7.790.38%
- 凤形股份18.44+0.38%18.372.18%
- 宇环数控13.29+0.38%13.244.01%
- 四方科技10.72+0.37%10.681.71%
- 绿田机械26.96+0.37%26.862.06%
- 中金环境2.70+0.37%2.690.96%
- 全柴动力8.93+0.34%8.901.96%
- 宝鼎科技12.25+0.33%12.210.28%
- 步科股份22.85+0.31%22.780.66%
- 银都股份20.51+0.29%20.450.33%
- 邵阳液压23.53+0.26%23.472.97%
- 山东章鼓8.02+0.25%8.001.74%
- 国机精工12.28+0.24%12.251.52%
- 瑞凌股份5.39+0.19%5.380.76%
- 锐奇股份5.51+0.18%5.501.39%
- 智能自控5.97+0.17%5.962.86%
- 长盛轴承12.70+0.16%12.680.52%
- 联德股份17.66+0.11%17.640.74%
- 岱勒新材20.75+0.10%20.735.34%
- 康跃科技10.72+0.09%10.710.54%
- 江苏北人11.06+0.09%11.050.64%
- 福鞍股份24.60+0.04%24.592.70%
- 申昊科技27.930.00%27.930.62%
- 五洋停车2.640.00%2.641.15%
- 华民股份5.230.00%5.230.63%
- 金通灵3.810.00%3.810.99%
- 新筑股份5.020.00%5.021.60%
- 新劲刚24.37-0.04%24.381.73%
- 沃尔德30.29-0.07%30.311.82%
- 上海沪工12.90-0.08%12.911.32%
- 兰剑智能28.54-0.11%28.570.58%
- 科德数控61.97-0.11%62.041.90%
- 君禾股份12.78-0.16%12.800.78%
- 劲拓股份14.95-0.20%14.981.24%
- 宝馨科技3.81-0.26%3.821.04%
- 宁波东力5.17-0.39%5.192.08%
- 禾川科技19.32-0.41%19.407.30%
- 易成新能4.53-0.44%4.551.45%
- 宁波精达8.97-0.44%9.013.13%
- 巨星科技17.69-0.45%17.772.14%
- 申科股份8.53-0.47%8.575.17%
- 铂力特171.80-0.48%172.620.39%
- 智云股份5.24-0.57%5.270.65%
- 雪人股份10.81-0.64%10.8810.38%
- 冰山冷热3.87-0.77%3.906.26%
- 春晖智控22.00-0.81%22.182.76%
- 冠龙节能23.42-0.85%23.628.93%
- 东亚机械10.26-0.87%10.353.67%
- 浙海德曼36.25-0.96%36.601.43%
- 金沃股份26.28-1.24%26.616.60%
- 三超新材13.79-1.50%14.002.01%
- 华秦科技347.20-1.59%352.812.14%
- XD臻镭科53.84-1.63%54.734.47%
- 泰福泵业19.83-1.73%20.186.15%
- 海锅股份26.54-1.89%27.0512.12%
- 宏盛股份25.22-1.91%25.710.95%
- 亿利达5.46-1.97%5.5710.15%
- 康平科技20.71-2.03%21.147.38%
- 动力B股0.48-2.06%0.49--
- 华东重机3.28-2.38%3.367.61%
- 动力新科7.81-2.50%8.0112.82%
- 景业智能41.68-2.57%42.7813.90%
- 宏德股份43.28-2.89%44.5725.33%
- 华伍股份11.04-2.99%11.382.85%
- *ST金刚停牌停牌1.50--