-
名称最新价涨跌幅收盘价换手率
- 蓝科高新6.89+10.06%6.267.19%
- 同力日升31.35+10.00%28.5013.32%
- 海源复材15.52+9.99%14.112.92%
- 上海亚虹16.30+9.99%14.826.36%
- 东威科技65.88+6.43%61.904.90%
- 昌红科技16.23+6.29%15.274.21%
- 天永智能24.19+6.05%22.811.91%
- 华宏科技21.19+6.00%19.991.28%
- 青鸟消防26.38+5.77%24.941.22%
- 和科达18.07+5.55%17.123.20%
- *ST海核3.36+5.00%3.200.20%
- 金银河70.76+4.69%67.595.13%
- 首华燃气13.58+4.54%12.993.82%
- 达刚控股8.09+4.52%7.741.72%
- 伊之密12.56+4.49%12.021.45%
- 神开股份5.13+4.48%4.913.85%
- 三一重工16.59+4.27%15.911.94%
- *ST恒誉14.24+4.09%13.682.06%
- 天地科技4.78+3.91%4.601.03%
- 精功科技23.61+3.73%22.763.19%
- 长川科技39.60+3.66%38.201.47%
- 先惠技术84.97+3.12%82.401.80%
- 光力科技22.19+3.11%21.521.28%
- 杭氧股份29.08+3.08%28.210.58%
- 金盾股份7.79+3.04%7.566.48%
- 科瑞技术13.44+2.99%13.052.23%
- 盛剑环境37.03+2.95%35.972.21%
- 中际联合56.23+2.83%54.682.85%
- 联赢激光27.57+2.76%26.832.03%
- 京山轻机9.75+2.74%9.496.94%
- 矩子科技25.50+2.74%24.821.63%
- ST中捷1.88+2.73%1.832.07%
- 克劳斯5.90+2.61%5.750.98%
- 道森股份26.90+2.59%26.220.53%
- 杭可科技58.00+2.47%56.601.67%
- 高澜股份10.00+2.46%9.769.42%
- 运机集团15.29+2.34%14.9414.00%
- 上机数控144.87+2.33%141.574.50%
- 中联重科5.87+2.26%5.740.66%
- 豪森股份25.71+2.23%25.152.39%
- 徐工机械5.19+2.17%5.080.65%
- 深科达21.36+2.01%20.941.03%
- 利元亨177.55+2.00%174.072.67%
- 金达莱16.92+1.99%16.590.82%
- 北方股份19.60+1.98%19.221.54%
- 严牌股份15.30+1.93%15.012.99%
- 博杰股份35.26+1.91%34.601.28%
- 软控股份5.37+1.90%5.271.38%
- 东富龙32.47+1.88%31.871.44%
- 兰石重装7.09+1.87%6.961.58%
- 南兴股份12.58+1.86%12.352.31%
- 联测科技40.80+1.85%40.060.46%
- 国安达38.46+1.80%37.784.84%
- 石化机械5.89+1.73%5.790.98%
- 浙江鼎力45.05+1.67%44.310.91%
- 汉马科技7.40+1.65%7.281.39%
- 展鹏科技6.96+1.61%6.850.54%
- 艾迪精密17.96+1.58%17.680.35%
- 中坚科技23.85+1.58%23.481.49%
- 弘亚数控20.65+1.52%20.340.63%
- 冀凯股份4.70+1.51%4.630.73%
- 弘宇股份14.85+1.50%14.631.15%
- 柳 工6.23+1.47%6.141.16%
- 华菱精工13.20+1.46%13.012.54%
- 机电B股1.11+1.46%1.10--
- 豪迈科技20.49+1.44%20.200.45%
- 大连重工3.55+1.43%3.500.91%
- 中科微至37.14+1.42%36.621.10%
- 山东矿机2.15+1.42%2.121.05%
- 沪宁股份13.87+1.39%13.681.42%
- 力合科技15.37+1.39%15.161.27%
- 泰林生物41.88+1.38%41.317.31%
- 科达制造15.99+1.33%15.782.05%
- 捷佳伟创70.23+1.33%69.314.04%
- 乐惠国际31.11+1.27%30.721.25%
- 华兴源创23.18+1.27%22.891.36%
- 先导智能49.64+1.26%49.020.94%
- 创力集团5.61+1.26%5.541.14%
- 天奇股份16.23+1.25%16.031.72%
- 安徽合力9.87+1.23%9.750.45%
- 中微公司113.58+1.23%112.201.35%
- 瑞晟智能28.93+1.22%28.580.64%
- 精准信息6.64+1.22%6.561.50%
- 长龄液压34.90+1.22%34.480.85%
- 森远股份3.33+1.22%3.291.17%
- 上海机电11.97+1.18%11.830.25%
- 斯莱克13.26+1.14%13.111.32%
- 雪浪环境6.27+1.13%6.200.69%
- 上工B股0.36+1.13%0.35--
- 三丰智能3.59+1.13%3.551.06%
- 世嘉科技7.27+1.11%7.190.95%
- 国林科技13.03+1.09%12.892.84%
- 中国一重2.91+1.04%2.880.26%
- 快意电梯7.93+1.02%7.851.17%
- 远大智能3.02+1.00%2.991.03%
- 上工申贝5.04+1.00%4.990.75%
- 创元科技8.13+0.99%8.050.70%
- 国机重装3.10+0.98%3.070.41%
- 迈得医疗20.71+0.98%20.511.46%
- 奥来德55.98+0.97%55.441.50%
- 电光科技8.34+0.97%8.260.85%
- 广日股份6.38+0.95%6.320.33%
- 大族数控51.64+0.94%51.163.37%
- 福能东方4.44+0.91%4.400.86%
- 卓然股份18.39+0.88%18.231.13%
- 克来机电16.16+0.87%16.020.57%
- 中信重工3.47+0.87%3.440.41%
- 越剑智能21.21+0.86%21.032.24%
- 诺力股份15.45+0.85%15.320.89%
- 博亚精工23.26+0.82%23.070.91%
- 山河智能6.14+0.82%6.090.93%
- 振华B股0.25+0.81%0.25--
- 浩洋股份83.44+0.81%82.772.70%
- 金明精机5.03+0.80%4.990.86%
- 泰坦股份10.16+0.79%10.081.29%
- 通用电梯7.90+0.77%7.843.45%
- 莱特光电14.57+0.76%14.462.11%
- 铁建重工4.01+0.75%3.980.74%
- 东方精工4.02+0.75%3.990.84%
- 润邦股份5.68+0.71%5.641.95%
- 东杰智能8.57+0.71%8.510.85%
- 南风股份5.74+0.70%5.701.05%
- 金自天正8.62+0.70%8.561.23%
- 厦工股份2.93+0.69%2.910.63%
- 华依科技32.42+0.68%32.204.09%
- 梅轮电梯6.25+0.64%6.210.52%
- 浙矿股份39.24+0.64%38.991.57%
- 青达环保15.80+0.64%15.703.46%
- 星球石墨41.45+0.61%41.201.00%
- 美亚光电18.32+0.60%18.210.70%
- ST林重1.69+0.60%1.681.82%
- 华荣股份21.97+0.60%21.840.34%
- 赛象科技3.45+0.58%3.430.40%
- 长荣股份5.19+0.58%5.161.31%
- 蜀道装备20.92+0.53%20.812.18%
- 普丽盛41.97+0.53%41.750.63%
- 威派格10.19+0.49%10.140.23%
- 爱科科技25.03+0.48%24.911.23%
- *ST海伦2.14+0.47%2.133.91%
- 优德精密12.94+0.47%12.881.24%
- 罗博特科35.16+0.46%35.000.88%
- 蓝英装备9.13+0.44%9.091.02%
- 哈工智能4.62+0.43%4.601.29%
- 金马游乐18.50+0.43%18.420.62%
- 太原重工2.32+0.43%2.310.58%
- 中亚股份11.64+0.43%11.590.48%
- 慈星股份4.75+0.42%4.730.47%
- 梅安森12.25+0.41%12.202.98%
- 天桥起重2.50+0.40%2.491.22%
- 建设机械7.62+0.40%7.590.98%
- 星光农机7.93+0.38%7.900.80%
- 佳力图15.90+0.38%15.843.23%
- 易天股份14.94+0.34%14.891.96%
- 振华重工3.28+0.31%3.270.34%
- 景津装备40.70+0.30%40.580.41%
- 田中精机14.21+0.28%14.171.14%
- 康力电梯7.15+0.28%7.131.15%
- 泰禾智能10.84+0.28%10.810.40%
- 爱司凯10.90+0.28%10.871.56%
- 冀东装备7.74+0.26%7.724.08%
- 天沃科技3.93+0.26%3.921.00%
- 如通股份8.18+0.25%8.160.96%
- 泰瑞机器8.70+0.23%8.680.71%
- 均普智能4.97+0.20%4.964.14%
- 博实股份10.54+0.19%10.520.15%
- 菲达环保5.59+0.18%5.581.32%
- 远信工业22.80+0.18%22.762.52%
- 新美星5.70+0.18%5.691.12%
- 芯碁微装47.95+0.17%47.871.19%
- 赢合科技20.22+0.15%20.191.61%
- 杭叉集团14.17+0.14%14.150.20%
- 快克股份28.70+0.14%28.660.30%
- 博众精工29.58+0.14%29.540.89%
- 至纯科技37.80+0.13%37.751.21%
- 德固特23.39+0.13%23.361.48%
- 威海广泰9.05+0.11%9.041.93%
- 思进智能27.51+0.11%27.482.07%
- 仕净科技24.40+0.04%24.392.63%
- 强瑞技术28.70+0.03%28.692.33%
- 安达智能37.68+0.03%37.673.80%
- 艾隆科技26.700.00%26.701.57%
- 中国电研18.420.00%18.421.35%
- 天鹅股份14.910.00%14.911.93%
- 标准股份4.710.00%4.710.50%
- 新元科技9.490.00%9.493.92%
- 厚普股份15.320.00%15.324.39%
- 鞍重股份21.200.00%21.207.62%
- 巨轮智能1.820.00%1.821.11%
- 金轮股份13.16-0.08%13.170.64%
- 一拖股份11.30-0.09%11.311.44%
- 高测股份86.92-0.09%87.002.79%
- 迈赫股份19.72-0.10%19.742.08%
- 佰奥智能28.36-0.11%28.390.73%
- 燕麦科技16.27-0.12%16.290.73%
- 新锐股份37.93-0.13%37.981.59%
- 森赫股份8.54-0.23%8.563.24%
- 皖仪科技11.57-0.26%11.600.77%
- 杰克股份22.15-0.27%22.210.29%
- 利君股份6.84-0.29%6.861.74%
- 芯源微132.36-0.31%132.773.42%
- 法兰泰克9.63-0.31%9.661.11%
- 新益昌95.52-0.45%95.951.77%
- 迦南科技13.26-0.45%13.325.76%
- 华研精机29.37-0.51%29.524.67%
- 宏华数科194.00-0.57%195.110.92%
- 福龙马9.69-0.62%9.751.29%
- 国机通用12.90-0.62%12.983.17%
- 海默科技4.51-0.66%4.543.79%
- 瑞松科技26.65-0.67%26.830.39%
- 文一科技8.37-0.71%8.432.42%
- 建科机械19.47-0.71%19.615.17%
- 赛腾股份17.96-0.72%18.091.09%
- 达 意 隆6.62-0.75%6.670.78%
- 航天晨光10.48-0.76%10.561.09%
- ST龙净10.45-0.76%10.531.88%
- 卓郎智能3.44-0.86%3.470.92%
- 金道科技25.05-0.87%25.2710.74%
- 正帆科技17.77-0.89%17.931.09%
- 合锻智能5.96-1.00%6.021.32%
- 银宝山新5.71-1.04%5.770.90%
- 百胜智能13.24-1.05%13.383.59%
- 大叶股份24.00-1.15%24.2822.07%
- 泰慕士29.61-1.23%29.9823.54%
- 融捷股份124.03-1.25%125.604.91%
- 永创智能12.70-1.40%12.880.52%
- 申菱环境23.55-1.42%23.897.24%
- 大宏立22.03-1.43%22.352.76%
- 山东墨龙3.88-1.52%3.942.11%
- 利和兴20.56-1.63%20.9015.30%
- 迪威尔27.33-1.73%27.811.34%
- 华峰测控382.76-1.89%390.150.59%
- XD科威尔35.81-2.00%36.541.34%
- 杰瑞股份33.44-2.05%34.141.59%
- 帝尔激光240.34-2.20%245.752.36%
- 德石股份22.04-2.26%22.5510.70%
- 英维克26.95-2.28%27.583.00%
- 海目星57.81-3.12%59.675.07%
- 山推股份4.72-3.28%4.8811.96%
- 北玻股份6.30-3.37%6.5221.98%
- 瀚川智能47.00-4.30%49.112.95%
- 水发燃气停牌停牌6.75--