-
名称最新价涨跌幅收盘价换手率
- 罗博特科81.88+15.23%71.0610.20%
- 海伦哲4.64+11.27%4.179.23%
- 卓郎智能3.40+10.03%3.097.10%
- 金自天正14.96+10.00%13.609.96%
- 林州重机5.53+9.94%5.035.49%
- 中微公司150.55+7.55%139.981.87%
- 利和兴16.00+7.45%14.8916.38%
- 蓝英装备18.12+7.16%16.9123.62%
- 迪威尔31.58+6.51%29.651.54%
- 强瑞技术39.18+5.92%36.9919.65%
- 华海清科191.50+5.77%181.052.05%
- 芯源微132.48+5.73%125.302.77%
- 智立方79.13+5.55%74.977.29%
- 山东墨龙4.47+5.42%4.244.00%
- 国机通用13.80+4.78%13.173.58%
- 美埃科技34.54+4.54%33.044.80%
- 道森股份32.98+3.94%31.731.26%
- 森远股份3.71+3.92%3.573.14%
- 航天晨光13.20+3.86%12.711.18%
- 光力科技21.46+3.82%20.670.82%
- 易天股份22.30+3.72%21.506.95%
- 国林科技17.47+3.68%16.852.91%
- 盛剑环境35.34+3.36%34.196.43%
- 天玛智控27.14+3.23%26.298.62%
- 莱特光电16.42+3.21%15.911.36%
- 汉马科技5.86+3.17%5.681.14%
- 银宝山新6.52+3.00%6.3317.89%
- 联测科技45.94+2.94%44.630.71%
- 博杰股份34.79+2.90%33.812.84%
- 神开股份6.04+2.90%5.875.02%
- 卓然股份24.32+2.83%23.651.77%
- 合锻智能6.98+2.80%6.795.20%
- 建科机械26.53+2.79%25.8152.35%
- 至纯科技27.25+2.75%26.521.99%
- 赢合科技23.26+2.69%22.658.46%
- 海默科技7.26+2.69%7.075.55%
- 中重科技17.69+2.67%17.234.54%
- 蓝科高新7.00+2.64%6.820.85%
- 华兴源创31.20+2.60%30.410.27%
- 正帆科技37.30+2.59%36.361.53%
- 北方股份17.95+2.51%17.510.88%
- 科瑞技术16.50+2.48%16.102.49%
- 龙净环保15.37+2.47%15.000.47%
- 新益昌81.70+2.45%79.752.29%
- 奥来德38.38+2.32%37.511.23%
- 慈星股份7.12+2.30%6.962.37%
- 宏华数科96.01+2.29%93.860.78%
- 深科达24.54+2.25%24.004.42%
- 运机集团18.31+2.23%17.917.29%
- 豪森股份27.67+2.22%27.072.75%
- 融捷股份54.68+2.21%53.505.36%
- 力合科技13.17+2.17%12.890.91%
- 厚普股份13.03+2.12%12.761.45%
- 燕麦科技18.90+2.11%18.510.61%
- 金马游乐18.48+2.10%18.102.59%
- 思进智能12.72+2.09%12.465.66%
- 文一科技13.83+2.07%13.555.09%
- 海源复材11.86+2.07%11.621.01%
- 爱科科技32.06+2.04%31.423.60%
- 如通股份11.65+2.01%11.423.10%
- 首华燃气13.75+2.00%13.483.06%
- 矩子科技19.18+1.97%18.810.85%
- 芯碁微装65.80+1.94%64.552.81%
- 新锐股份27.69+1.91%27.171.51%
- 新元科技9.19+1.88%9.021.07%
- 南风股份5.96+1.88%5.851.35%
- 华荣股份21.80+1.87%21.400.49%
- 精准信息6.10+1.84%5.991.31%
- 科威尔52.32+1.83%51.380.87%
- 申菱环境27.49+1.81%27.003.03%
- 南兴股份14.60+1.81%14.343.83%
- 德固特18.11+1.68%17.812.29%
- 中科微至37.43+1.63%36.830.51%
- 赛腾股份47.11+1.62%46.361.19%
- 克来机电15.93+1.59%15.682.52%
- 水发燃气8.47+1.56%8.342.38%
- 利君股份7.83+1.56%7.712.15%
- 瑞晟智能36.79+1.55%36.230.64%
- 中坚科技21.42+1.52%21.100.47%
- 润邦股份6.04+1.51%5.951.64%
- 威海广泰9.42+1.51%9.280.42%
- 东威科技52.54+1.47%51.781.81%
- 天鹅股份19.71+1.44%19.431.66%
- 中国电研20.56+1.38%20.280.37%
- 上海亚虹15.42+1.31%15.221.39%
- 星球石墨34.38+1.27%33.952.17%
- *ST中捷2.42+1.26%2.394.28%
- 高澜股份13.72+1.25%13.554.83%
- 兰石重装6.50+1.25%6.420.66%
- 展鹏科技8.17+1.24%8.070.62%
- 东方精工5.09+1.19%5.031.37%
- 长龄液压26.72+1.17%26.411.98%
- 格力博18.30+1.16%18.091.68%
- 石化机械7.00+1.16%6.920.89%
- 福龙马9.70+1.15%9.590.69%
- 杰瑞股份31.89+1.11%31.541.63%
- 北玻股份4.67+1.08%4.621.20%
- 中信重工3.77+1.07%3.730.30%
- 科捷智能13.33+1.06%13.190.38%
- 梅安森12.45+1.06%12.322.30%
- 博亚精工29.02+1.04%28.7222.73%
- 恒誉环保23.63+1.03%23.390.75%
- 楚环科技26.80+1.02%26.533.76%
- 逸飞激光42.92+1.01%42.494.13%
- 杭叉集团25.57+0.99%25.321.33%
- 华宏科技9.36+0.97%9.270.57%
- 德石股份20.84+0.97%20.6427.39%
- 双元科技79.60+0.96%78.842.46%
- 天奇股份11.77+0.94%11.660.79%
- 金达莱14.12+0.93%13.990.40%
- 福斯达27.25+0.93%27.002.18%
- 凯格精机42.75+0.92%42.3616.15%
- 泰慕士23.05+0.92%22.848.85%
- 豪江智能19.98+0.91%19.806.82%
- 瀚川智能28.07+0.90%27.821.23%
- 金银河60.28+0.89%59.750.38%
- 法兰泰克9.26+0.87%9.180.55%
- 上工申贝5.88+0.86%5.831.36%
- 斯莱克10.59+0.86%10.500.86%
- 凌云光24.82+0.85%24.611.67%
- 克劳斯7.19+0.84%7.130.86%
- 利元亨45.02+0.83%44.651.47%
- 菲达环保4.89+0.82%4.850.57%
- 弘宇股份14.29+0.78%14.180.58%
- 严牌股份10.63+0.76%10.551.64%
- 伊之密18.75+0.75%18.610.99%
- 捷佳伟创75.95+0.74%75.391.71%
- 华研精机31.21+0.74%30.982.18%
- 九州一轨15.13+0.73%15.022.05%
- 赛象科技5.59+0.72%5.551.44%
- 百胜智能17.28+0.70%17.163.71%
- 皖仪科技19.28+0.68%19.150.47%
- 电光科技8.96+0.67%8.900.71%
- 星光农机9.08+0.67%9.021.08%
- 康力源40.13+0.65%39.875.64%
- 山推股份4.80+0.63%4.770.90%
- 迈得医疗32.50+0.62%32.300.42%
- 世嘉科技11.46+0.61%11.397.30%
- 快克智能25.04+0.60%24.890.20%
- 融发核电5.56+0.54%5.530.95%
- 越剑智能15.00+0.54%14.921.71%
- 杭可科技26.15+0.50%26.020.41%
- 泰坦股份14.27+0.49%14.203.15%
- 豪迈科技35.20+0.49%35.030.26%
- 海目星44.70+0.43%44.510.77%
- 软控股份7.06+0.43%7.031.06%
- 誉辰智能64.90+0.42%64.632.57%
- 创元科技9.79+0.41%9.750.70%
- 田中精机22.30+0.41%22.215.17%
- 威派格7.52+0.40%7.490.81%
- 曼恩斯特82.18+0.39%81.862.66%
- 厦工股份2.67+0.38%2.660.25%
- 同力日升25.01+0.36%24.922.98%
- 山东矿机2.79+0.36%2.783.37%
- 威马农机42.78+0.35%42.636.94%
- 金道科技25.90+0.35%25.811.78%
- 沪宁股份14.54+0.35%14.490.44%
- 信宇人35.09+0.34%34.974.59%
- 上工Ｂ股0.30+0.34%0.30--
- 上海机电15.05+0.33%15.000.34%
- 创力集团6.09+0.33%6.071.22%
- 中国一重3.08+0.33%3.070.20%
- 雪浪环境6.35+0.32%6.330.77%
- 达刚控股6.39+0.31%6.373.28%
- *ST天沃3.21+0.31%3.202.13%
- 京山轻机16.10+0.31%16.052.13%
- 新美星6.87+0.29%6.851.17%
- 锡装股份35.79+0.28%35.691.26%
- 中亚股份8.25+0.24%8.230.55%
- ST工智4.45+0.23%4.441.44%
- 和泰机电41.94+0.22%41.851.68%
- 昌红科技14.43+0.21%14.400.74%
- 机电Ｂ股1.00+0.20%1.00--
- 均普智能5.37+0.19%5.360.96%
- 迦南科技5.39+0.19%5.381.08%
- 天地科技5.43+0.18%5.420.34%
- *ST和科10.89+0.18%10.870.36%
- 标准股份5.58+0.18%5.571.88%
- 艾隆科技26.19+0.15%26.151.76%
- 金盾股份6.59+0.15%6.580.93%
- 浙矿股份31.61+0.13%31.570.99%
- 梅轮电梯8.09+0.12%8.080.65%
- 英维克26.28+0.11%26.250.95%
- 一拖股份12.37+0.08%12.360.64%
- 杰克股份21.25+0.05%21.240.21%
- 联赢激光23.860.00%23.860.97%
- 铁建重工4.190.00%4.191.22%
- 安达智能38.720.00%38.723.58%
- 振华Ｂ股0.220.00%0.22--
- 华菱精工12.980.00%12.981.91%
- 景津装备26.610.00%26.610.19%
- 国机重装3.040.00%3.040.27%
- 广日股份7.750.00%7.750.66%
- 振华重工3.680.00%3.680.45%
- 太原重工2.410.00%2.410.41%
- 天桥起重2.890.00%2.892.45%
- 山河智能6.080.00%6.080.72%
- 巨轮智能3.710.00%3.713.69%
- 博众精工25.89-0.04%25.902.43%
- 高测股份45.93-0.04%45.951.01%
- 精工科技17.09-0.06%17.100.63%
- 瑞松科技31.08-0.06%31.101.13%
- 物产金轮14.37-0.14%14.391.68%
- 浩洋股份91.46-0.15%91.600.38%
- 弘亚数控19.60-0.20%19.641.25%
- 炜冈科技18.37-0.22%18.412.12%
- 华峰测控130.79-0.22%131.080.45%
- 康力电梯8.77-0.23%8.790.79%
- 骄成超声78.89-0.23%79.072.89%
- 杭氧股份32.47-0.28%32.560.19%
- 森赫股份10.75-0.28%10.7816.51%
- 先导智能27.22-0.29%27.300.75%
- 徐工机械6.37-0.31%6.390.46%
- 国安达30.70-0.32%30.801.72%
- 大连重工4.72-0.42%4.740.44%
- 美腾科技30.64-0.45%30.782.32%
- 福能东方4.35-0.46%4.370.90%
- 中际联合32.30-0.46%32.450.84%
- 大叶股份16.68-0.48%16.760.58%
- 常润股份23.98-0.54%24.114.42%
- 冀东装备9.13-0.54%9.182.69%
- 中联重科6.85-0.58%6.890.36%
- 通用电梯8.36-0.59%8.413.12%
- 快意电梯8.25-0.60%8.300.98%
- 鸿铭股份37.30-0.64%37.5410.14%
- 大宏立23.11-0.64%23.261.74%
- 弘元绿能41.88-0.69%42.170.62%
- 柳 工7.18-0.69%7.230.94%
- 泰瑞机器9.81-0.71%9.881.28%
- 青达环保17.83-0.72%17.962.61%
- 润泽科技24.35-0.73%24.531.91%
- 长荣股份6.61-0.75%6.668.85%
- 爱司凯14.35-0.76%14.465.47%
- 仕净科技44.30-0.78%44.652.54%
- 三一重工15.89-0.81%16.020.40%
- 青鸟消防16.65-0.83%16.790.45%
- 华依科技49.73-0.90%50.181.84%
- 远大智能4.27-0.93%4.311.34%
- 长川科技33.53-0.95%33.852.73%
- 威领股份12.53-1.03%12.661.02%
- 乐惠国际34.13-1.04%34.490.59%
- 长青科技30.15-1.05%30.4724.65%
- 永创智能11.98-1.07%12.110.43%
- 诺力股份20.72-1.15%20.961.57%
- 博实股份16.01-1.17%16.200.69%
- 泰禾智能13.23-1.27%13.408.45%
- 大族数控37.89-1.43%38.441.62%
- 蜀道装备21.77-1.45%22.091.64%
- 达 意 隆10.14-1.46%10.295.35%
- 先惠技术44.50-1.55%45.200.58%
- 泰林生物24.99-1.61%25.401.54%
- 建设机械4.58-1.72%4.661.28%
- 日联科技133.01-1.74%135.361.88%
- 三丰智能3.90-1.76%3.973.56%
- 唯万密封20.50-1.82%20.882.23%
- 艾迪精密17.72-1.83%18.050.19%
- 帝尔激光71.59-1.86%72.955.42%
- 浙江鼎力52.75-1.93%53.790.40%
- 金明精机5.70-2.06%5.823.19%
- 优德精密21.53-2.23%22.025.82%
- 南矿集团18.81-2.34%19.2610.97%
- 信邦智能31.58-2.47%32.3816.39%
- 科达制造11.63-2.51%11.931.29%
- 美亚光电20.98-2.55%21.530.97%
- 东富龙18.97-2.62%19.481.44%
- 盘古智能37.90-2.85%39.019.92%
- 东杰智能8.57-3.60%8.898.90%
- 迈赫股份27.37-3.69%28.4212.34%
- 佰奥智能28.50-4.52%29.8514.47%
- 远信工业26.52-5.45%28.0520.05%
- 南方路机27.18-5.95%28.9054.45%
- 佳力图7.93-6.15%8.456.26%
- 欧克科技77.86-6.31%83.1015.19%
- 拓山重工31.73-7.11%34.1614.97%
- 安徽合力19.82-7.12%21.344.11%
- 天永智能26.26-10.01%29.182.14%
- 冀凯股份7.54-10.02%8.3822.59%
鄂公网安备 42018502003072号
