-
名称最新价涨跌幅收盘价换手率
- 晶盛机电33.70+12.52%29.953.36%
- *ST红相4.65+10.19%4.223.33%
- 兆威机电62.13+10.00%56.488.51%
- 积成电子6.39+9.98%5.815.42%
- 远东股份4.10+9.92%3.731.91%
- 孚能科技12.00+8.89%11.021.43%
- 大豪科技13.55+7.20%12.642.73%
- 安科瑞20.33+7.17%18.974.96%
- 华西能源2.55+6.25%2.406.42%
- 科华数据26.79+6.23%25.227.77%
- 龙源技术7.20+6.04%6.795.51%
- 金盘科技49.10+5.48%46.551.56%
- 神马电力19.46+5.36%18.471.95%
- 正业科技5.53+5.33%5.253.12%
- 科陆电子4.18+5.29%3.972.95%
- *ST中利1.60+5.26%1.520.05%
- 爱科赛博49.21+5.17%46.796.30%
- 福斯特25.00+4.95%23.820.84%
- 欧陆通46.19+4.88%44.045.16%
- TCL中环10.44+4.82%9.963.93%
- 三友联众11.53+4.82%11.002.08%
- ST天成1.54+4.76%1.470.25%
- 海陆重工5.53+4.73%5.285.83%
- 国网英大4.72+4.66%4.510.41%
- 易成新能3.92+4.53%3.750.96%
- 明阳智能9.24+4.05%8.881.91%
- 迪贝电气12.63+4.04%12.144.97%
- 科力尔13.59+3.82%13.096.39%
- 大全能源24.60+3.80%23.701.07%
- ST天龙3.84+3.78%3.701.46%
- 科汇股份10.26+3.74%9.892.60%
- 新亚电子14.99+3.74%14.454.53%
- 明阳电气38.26+3.69%36.908.45%
- 安孚科技30.99+3.68%29.891.90%
- 电气风电3.45+3.60%3.331.30%
- 通灵股份31.98+3.53%30.896.12%
- 西子洁能10.04+3.51%9.700.74%
- 汇金通7.23+3.43%6.991.61%
- 协鑫集成2.43+3.40%2.350.92%
- 金辰股份37.47+3.39%36.242.16%
- 凯中精密10.47+3.36%10.133.02%
- 全信股份12.70+3.25%12.306.15%
- 首航高科1.91+3.24%1.851.53%
- 汇川技术59.29+3.24%57.430.54%
- 天合光能20.58+3.21%19.940.97%
- 晶澳科技14.49+3.21%14.041.72%
- 卧龙电驱15.60+3.17%15.1211.07%
- 芯能科技8.86+3.14%8.591.42%
- 诺德股份4.28+3.13%4.151.04%
- 华光环能10.66+3.09%10.340.76%
- 英杰电气49.37+3.05%47.912.87%
- 三变科技8.87+3.02%8.614.65%
- 友讯达14.02+3.01%13.613.37%
- 赛摩智能7.23+2.99%7.025.02%
- 神力股份11.74+2.98%11.400.49%
- 欧晶科技43.75+2.97%42.493.62%
- XD精达股4.53+2.95%4.404.98%
- 亿华通-U36.76+2.91%35.721.73%
- 露笑科技5.77+2.85%5.612.12%
- 新时达7.76+2.78%7.552.21%
- 宁德时代198.48+2.73%193.200.58%
- 麦格米特21.04+2.68%20.491.42%
- 华菱线缆7.76+2.65%7.561.75%
- 太阳电缆5.95+2.59%5.801.09%
- 时创能源14.31+2.58%13.952.86%
- 中信博97.68+2.55%95.252.70%
- 大洋电机5.30+2.51%5.172.60%
- 易事特5.75+2.50%5.610.53%
- 海力风电43.97+2.49%42.901.97%
- 航天机电4.97+2.47%4.850.74%
- 阳光电源99.27+2.46%96.891.90%
- 昱能科技66.42+2.42%64.853.00%
- 华瑞股份6.80+2.41%6.642.35%
- 安彩高科4.27+2.40%4.171.55%
- 爱康科技1.71+2.40%1.671.64%
- 宝胜股份4.30+2.38%4.202.05%
- 振江股份25.83+2.38%25.233.00%
- 新雷能9.06+2.37%8.852.05%
- 东方日升13.60+2.33%13.292.27%
- 亚玛顿20.46+2.30%20.000.83%
- 南都电源9.89+2.28%9.673.67%
- 昇辉科技5.44+2.26%5.322.50%
- 爱旭股份12.00+2.21%11.742.09%
- 久盛电气12.02+2.21%11.765.58%
- 明冠新材12.05+2.21%11.791.16%
- 万胜智能21.72+2.16%21.262.04%
- 摩恩电气5.69+2.15%5.572.08%
- 科达利90.05+2.14%88.161.43%
- 特变电工13.86+2.14%13.570.91%
- 禾望电气19.22+2.13%18.821.41%
- 正泰电器19.27+2.12%18.870.57%
- 拓日新能3.39+2.11%3.321.05%
- 长园集团4.42+2.08%4.330.67%
- 协昌科技35.01+2.07%34.304.80%
- 海优新材36.70+2.06%35.962.13%
- 通威股份21.68+2.02%21.251.05%
- 德业股份91.16+2.01%89.361.40%
- 顺钠股份3.55+2.01%3.481.60%
- 长城科技19.84+2.01%19.456.51%
- 泰豪科技5.13+1.99%5.031.19%
- 保变电气4.18+1.95%4.100.67%
- 隆基绿能18.62+1.92%18.271.29%
- 新联电子3.74+1.91%3.671.57%
- 华自科技8.16+1.87%8.013.21%
- 正弦电气15.79+1.87%15.500.87%
- 远程股份3.83+1.86%3.761.02%
- 未来电器21.48+1.85%21.093.69%
- 锦浪科技54.10+1.83%53.132.11%
- 快可电子36.83+1.80%36.185.71%
- 思源电气65.75+1.80%64.590.95%
- 智洋创新17.79+1.77%17.482.53%
- 英威腾6.89+1.77%6.772.56%
- 鼎汉技术5.76+1.77%5.661.77%
- 鸣志电器56.46+1.77%55.481.70%
- 科大智能5.81+1.75%5.711.65%
- 宇邦新材35.51+1.75%34.9010.79%
- 杭电股份4.84+1.68%4.760.99%
- 上能电气27.86+1.68%27.403.19%
- 三一重能28.19+1.66%27.731.90%
- 赛伍技术11.65+1.66%11.461.84%
- 钧达股份52.17+1.66%51.323.76%
- 中辰股份6.15+1.65%6.053.07%
- 科泰电源6.19+1.64%6.091.63%
- 万马股份8.68+1.64%8.541.11%
- 安靠智电25.42+1.64%25.012.56%
- 九洲集团4.35+1.64%4.281.58%
- 宏发股份27.83+1.57%27.400.97%
- 江苏雷利27.25+1.57%26.831.92%
- 宝光股份8.47+1.56%8.342.41%
- 江特电机9.18+1.55%9.042.65%
- 百利电气4.62+1.54%4.551.59%
- 新特电气8.63+1.53%8.502.65%
- 通达股份5.98+1.53%5.891.36%
- 华通线缆10.79+1.51%10.633.32%
- 天能股份30.02+1.45%29.590.28%
- 八方股份34.94+1.45%34.440.53%
- 麦克奥迪9.29+1.42%9.161.19%
- 天顺风能9.40+1.40%9.271.09%
- 日月股份11.71+1.39%11.551.74%
- 阿特斯11.73+1.38%11.572.97%
- 奥特维89.01+1.38%87.801.26%
- 金智科技8.87+1.37%8.752.46%
- 金风科技7.43+1.36%7.330.54%
- 通合科技19.39+1.36%19.138.09%
- 方正电机5.32+1.33%5.253.04%
- 中电电机9.93+1.33%9.807.95%
- 珈伟新能3.82+1.33%3.771.69%
- 炬华科技14.56+1.32%14.372.63%
- 北京科锐4.76+1.28%4.700.95%
- 凯发电气7.27+1.25%7.182.46%
- 万控智造12.24+1.24%12.091.91%
- 天正电气7.40+1.23%7.311.17%
- 大烨智能5.00+1.21%4.942.71%
- 海得控制11.78+1.20%11.641.97%
- 维科技术5.09+1.19%5.031.46%
- 晶科能源7.68+1.19%7.591.46%
- 合康新能5.30+1.15%5.241.38%
- 中超控股2.70+1.12%2.671.45%
- 白云电器8.15+1.12%8.062.18%
- 森源电气3.76+1.08%3.722.35%
- 亿晶光电3.83+1.06%3.792.26%
- 湘电股份12.92+1.02%12.791.09%
- 吉鑫科技2.99+1.01%2.961.16%
- 清源股份15.25+0.99%15.104.54%
- 迈为股份107.09+0.99%106.041.23%
- 双杰电气6.24+0.97%6.184.66%
- 林洋能源6.29+0.96%6.230.61%
- 派能科技75.11+0.94%74.411.82%
- 金杯电工10.16+0.89%10.073.50%
- 万里股份6.88+0.88%6.821.59%
- 圣阳股份6.99+0.87%6.932.43%
- 运达股份9.51+0.85%9.431.09%
- 天能重工4.84+0.83%4.801.29%
- 国轩高科18.21+0.83%18.061.84%
- 南网科技28.17+0.79%27.951.82%
- 智光电气5.20+0.78%5.160.86%
- 广电电气2.83+0.71%2.810.94%
- 哈空调4.47+0.68%4.441.17%
- 佳电股份12.03+0.67%11.952.61%
- 信捷电气29.35+0.65%29.161.34%
- 特锐德20.12+0.65%19.992.08%
- 众业达8.00+0.63%7.951.06%
- 东方电缆39.04+0.62%38.801.42%
- 盛弘股份29.67+0.58%29.504.11%
- 汉缆股份3.69+0.54%3.671.08%
- 和顺电气7.40+0.54%7.362.40%
- 中环海陆11.59+0.52%11.533.12%
- 金利华电9.72+0.52%9.671.36%
- 江南奕帆30.10+0.50%29.952.11%
- 西高院15.30+0.46%15.233.83%
- 威腾电气15.84+0.44%15.772.92%
- 英可瑞12.40+0.40%12.354.63%
- 中国西电7.48+0.40%7.456.06%
- 野马电池20.46+0.39%20.382.23%
- XD四方股14.87+0.34%14.821.45%
- 泓淋电力13.04+0.31%13.001.80%
- 杭州柯林30.08+0.30%29.990.30%
- 起帆电缆16.73+0.30%16.680.48%
- 新宏泰16.75+0.30%16.701.78%
- 博力威19.09+0.26%19.043.33%
- 尚纬股份4.11+0.24%4.101.59%
- 上海电气4.51+0.22%4.500.24%
- 风范股份4.70+0.21%4.691.17%
- 金龙羽17.63+0.17%17.608.64%
- 时代万恒6.27+0.16%6.261.44%
- 西典新能32.27+0.16%32.2219.75%
- 长缆科技13.91+0.14%13.891.48%
- 凯迪股份35.57+0.14%35.520.82%
- 日丰股份11.03+0.09%11.022.80%
- 欣灵电气20.24+0.05%20.2316.93%
- 西力科技10.170.00%10.171.04%
- 璞泰来18.410.00%18.410.82%
- 保力新0.650.00%0.6513.10%
- 新能泰山2.860.00%2.860.67%
- 华明装备19.65-0.05%19.661.10%
- 长高电新6.85-0.15%6.862.24%
- 华阳智能36.36-0.25%36.459.60%
- 泰胜风能7.51-0.27%7.531.95%
- 伟创电气27.20-0.44%27.321.48%
- 金雷股份17.46-0.46%17.543.97%
- 艾罗能源56.26-0.46%56.525.04%
- 长城电工4.11-0.48%4.131.44%
- 祥明智能15.61-0.51%15.693.57%
- 良信股份7.37-0.54%7.412.32%
- 科林电气27.83-0.61%28.004.35%
- 鹏辉能源22.50-0.62%22.644.92%
- 威尔泰9.08-0.66%9.141.63%
- 金冠电气12.47-0.72%12.562.32%
- 大连电瓷6.70-0.74%6.751.19%
- 中能电气4.76-0.83%4.803.22%
- 东方电子10.60-0.84%10.692.59%
- 江苏华辰23.10-0.86%23.3014.36%
- 三星医疗33.86-0.91%34.171.12%
- 青岛中程3.18-0.93%3.213.25%
- 众智科技17.78-0.95%17.957.07%
- 动力源4.12-0.96%4.162.31%
- 星德胜28.80-1.03%29.1018.55%
- 煜邦电力7.58-1.43%7.690.91%
- 浙江恒威22.37-1.45%22.704.28%
- 新强联19.98-1.48%20.287.28%
- 许继电气26.60-1.48%27.001.73%
- 通达动力13.23-1.49%13.433.62%
- 科士达20.87-1.56%21.202.51%
- 中来股份7.37-1.60%7.492.36%
- 金杨股份31.40-1.63%31.925.59%
- 固德威90.38-1.65%91.903.15%
- 温州宏丰4.65-1.69%4.734.33%
- 奥 特 迅8.56-1.83%8.721.81%
- 望变电气17.38-1.92%17.729.36%
- 瑞泰新材19.41-1.97%19.8014.41%
- 电科院4.10-2.15%4.192.36%
- 新风光25.05-2.38%25.663.50%
- 宏力达22.81-2.44%23.381.70%
- 合纵科技2.79-2.45%2.865.32%
- 微光股份21.07-2.54%21.622.71%
- 雄韬股份12.93-2.56%13.271.99%
- 通裕重工2.25-2.60%2.312.26%
- 中恒电气6.07-2.72%6.245.43%
- 禾迈股份217.00-2.78%223.203.53%
- 中元股份4.89-2.78%5.033.66%
- 东方电气17.10-2.79%17.591.92%
- 泰永长征13.78-2.89%14.198.31%
- 捷昌驱动21.46-2.98%22.122.52%
- 洛凯股份12.33-3.14%12.732.42%
- 蓝海华腾16.75-3.18%17.3038.70%
- 平高电气14.98-3.29%15.492.18%
- 扬电科技18.29-3.38%18.939.96%
- 美硕科技24.30-3.46%25.1711.66%
- 国电南自6.82-4.21%7.124.38%
- 通光线缆6.33-4.24%6.613.22%
- 国电南瑞24.10-4.29%25.180.68%
- 泽宇智能21.53-6.43%23.019.56%
- 飞沃科技36.73-7.43%39.6813.72%
- 金冠股份4.30-7.73%4.664.58%
- 柘中股份8.69-8.04%9.451.89%