-
名称最新价涨跌幅收盘价换手率
- 格林精密10.79+20.02%8.9922.41%
- 联得装备28.17+15.07%24.4810.33%
- 光弘科技16.66+12.04%14.8710.24%
- 协创数据26.04+10.34%23.604.37%
- 春秋电子8.66+10.04%7.874.96%
- 惠威科技15.59+10.02%14.178.67%
- 好上好29.02+10.01%26.3843.65%
- 国光电器13.97+10.00%12.705.83%
- 冠石科技62.92+10.00%57.2035.33%
- 卓翼科技6.06+9.98%5.516.80%
- 欧菲光6.40+9.97%5.825.17%
- 佳禾智能18.70+8.53%17.235.31%
- 利通电子24.43+7.15%22.805.18%
- 鸿日达15.15+7.07%14.158.63%
- 硕贝德8.40+6.73%7.873.52%
- 隆利科技16.31+6.12%15.372.60%
- 漫步者16.12+5.91%15.225.57%
- 亿道信息40.02+5.87%37.8011.45%
- 盛美上海108.11+5.78%102.201.39%
- 中石科技18.94+5.75%17.915.92%
- 翰博高新15.46+5.39%14.674.57%
- *ST富吉19.38+5.27%18.411.41%
- 腾景科技36.59+5.26%34.764.15%
- 五方光电12.88+4.97%12.274.12%
- 信维通信18.17+4.97%17.312.12%
- 华映科技4.56+4.83%4.3516.93%
- 中英科技37.51+4.69%35.8310.68%
- 福日电子6.53+4.48%6.253.51%
- 力源信息5.63+4.45%5.396.28%
- 创益通15.93+4.39%15.264.00%
- 顺络电子28.71+4.36%27.511.10%
- 星星科技2.93+4.27%2.814.51%
- 新亚制程5.92+4.23%5.681.94%
- 莱尔科技23.33+4.11%22.410.90%
- 美迪凯10.57+3.93%10.172.91%
- 奋达科技4.84+3.86%4.662.29%
- 致尚科技49.85+3.83%48.0110.96%
- 茂莱光学225.90+3.79%217.653.63%
- 亚世光电16.15+3.73%15.571.58%
- 昀冢科技17.11+3.70%16.501.06%
- 水晶光电10.96+3.69%10.571.40%
- 铜峰电子7.66+3.65%7.392.38%
- XR拓荆科222.50+3.65%214.660.73%
- 天键股份38.87+3.63%37.518.33%
- 杰美特21.69+3.58%20.947.02%
- 复旦微电47.55+3.57%45.910.91%
- 智动力10.46+3.56%10.101.75%
- 鸿利智汇7.61+3.54%7.351.16%
- 深纺织A10.25+3.54%9.900.53%
- 伟时电子14.57+3.48%14.080.76%
- 汇创达26.18+3.48%25.305.48%
- 宇瞳光学14.13+3.44%13.661.29%
- 凯旺科技23.30+3.37%22.543.60%
- 富信科技39.56+3.37%38.274.26%
- 百邦科技13.10+3.31%12.681.24%
- 东晶电子8.18+3.28%7.921.42%
- 瀛通通讯11.99+3.27%11.614.61%
- 瑞玛精密33.78+3.15%32.752.59%
- 锦富技术4.29+3.13%4.161.22%
- 经纬辉开7.30+3.11%7.081.00%
- 同兴达15.95+3.04%15.482.92%
- 冠捷科技2.40+3.00%2.331.81%
- 显盈科技23.46+2.99%22.782.15%
- 博通集成27.57+2.95%26.781.10%
- 三利谱30.03+2.95%29.171.47%
- 福光股份22.04+2.89%21.420.38%
- 达瑞电子46.33+2.89%45.031.05%
- 中京电子8.60+2.87%8.361.52%
- 惠伦晶体11.52+2.86%11.202.19%
- 天津普林10.17+2.83%9.891.16%
- 超华科技4.36+2.83%4.240.58%
- 胜蓝股份20.41+2.77%19.860.56%
- 欣旺达15.62+2.76%15.200.74%
- 协和电子26.83+2.76%26.112.04%
- 迅捷兴14.20+2.75%13.821.17%
- 天禄科技24.41+2.74%23.761.31%
- 华体科技13.93+2.73%13.561.51%
- 英力股份17.10+2.70%16.651.49%
- 麦捷科技8.74+2.70%8.511.22%
- 共达电声11.42+2.70%11.120.72%
- 依顿电子7.74+2.65%7.540.47%
- 恒玄科技115.82+2.64%112.840.86%
- 精研科技21.93+2.62%21.371.39%
- 本川智能42.93+2.58%41.854.59%
- 奥拓电子7.17+2.58%6.996.81%
- 美格智能26.31+2.57%25.650.96%
- 金安国纪9.17+2.57%8.940.32%
- 奥尼电子28.92+2.55%28.201.74%
- 远 望 谷5.73+2.50%5.591.19%
- 联合光电18.08+2.49%17.641.83%
- 得润电子9.11+2.47%8.890.65%
- 奥士康31.49+2.47%30.730.45%
- 海能实业17.54+2.45%17.120.72%
- 芯瑞达25.50+2.45%24.891.25%
- 雷曼光电7.11+2.45%6.940.81%
- 森霸传感10.05+2.45%9.810.70%
- 捷邦科技35.70+2.44%34.851.86%
- 澳弘电子21.89+2.43%21.371.92%
- 日久光电11.18+2.38%10.9216.07%
- 安洁科技13.34+2.38%13.030.66%
- 金龙机电6.03+2.38%5.890.77%
- 创耀科技81.82+2.36%79.935.74%
- 朝阳科技26.95+2.35%26.330.56%
- 歌尔股份15.66+2.35%15.301.70%
- 朗科智能10.09+2.33%9.861.15%
- 久之洋30.42+2.32%29.730.49%
- 明阳电路14.13+2.32%13.810.40%
- 力鼎光电15.02+2.32%14.680.32%
- 魅视科技30.61+2.31%29.923.19%
- 超频三6.66+2.30%6.510.86%
- 深华发A11.63+2.29%11.370.76%
- 易德龙23.52+2.26%23.000.40%
- 彩虹股份5.89+2.26%5.760.23%
- 瑞丰光电4.99+2.25%4.880.67%
- 清越科技14.12+2.24%13.814.24%
- 大立科技11.88+2.24%11.620.32%
- 金溢科技16.98+2.23%16.611.52%
- 秋田微34.90+2.23%34.142.68%
- 骏亚科技11.98+2.22%11.720.38%
- 博敏电子10.81+2.17%10.580.84%
- 泰凌微32.61+2.16%31.927.74%
- 龙腾光电4.27+2.15%4.180.06%
- 长盈精密9.98+2.15%9.770.60%
- 清溢光电20.99+2.14%20.550.63%
- 科翔股份9.61+2.13%9.411.35%
- GQY视讯5.30+2.12%5.190.99%
- 商络电子7.28+2.10%7.131.81%
- 逸豪新材16.51+2.10%16.171.24%
- 鸿富瀚44.92+2.09%44.001.44%
- 恒铭达19.16+2.08%18.770.69%
- 万祥科技16.22+2.08%15.891.15%
- 中光学15.77+2.07%15.450.29%
- 方正科技2.96+2.07%2.900.50%
- 贤丰控股2.97+2.06%2.910.51%
- 唯特偶53.00+2.06%51.931.63%
- 光峰科技24.79+2.06%24.290.57%
- 南极光16.96+2.05%16.621.16%
- 蓝特光学17.49+2.04%17.140.39%
- 凯盛科技11.00+2.04%10.780.55%
- 信音电子22.58+2.03%22.133.71%
- 永新光学84.85+2.03%83.160.19%
- 汇顶科技61.38+2.03%60.160.59%
- 气派科技24.80+2.02%24.310.94%
- 天山电子31.40+2.01%30.783.63%
- 崇达技术11.17+2.01%10.950.51%
- 英唐智控5.11+2.00%5.011.31%
- 光莆股份11.93+1.97%11.700.67%
- 可川科技29.20+1.96%28.641.52%
- 和晶科技5.75+1.95%5.640.77%
- 钜泉科技51.28+1.95%50.302.18%
- 爱克股份15.23+1.94%14.941.06%
- 格科微15.24+1.94%14.950.19%
- 紫建电子42.60+1.94%41.793.17%
- 航宇微11.60+1.93%11.381.42%
- 聚飞光电5.28+1.93%5.180.85%
- 兴瑞科技20.87+1.90%20.480.44%
- 兴森科技11.84+1.89%11.620.55%
- 天德钰17.78+1.89%17.450.61%
- 三雄极光13.03+1.88%12.790.72%
- 沪硅产业19.60+1.87%19.240.13%
- 莱宝高科9.32+1.86%9.150.69%
- 风华高科14.40+1.84%14.140.33%
- 炬芯科技31.86+1.82%31.290.95%
- 久量股份14.02+1.82%13.771.36%
- 生益电子10.76+1.80%10.570.47%
- 宝明科技62.10+1.79%61.011.00%
- 聚灿光电10.37+1.77%10.190.79%
- 杰普特73.94+1.76%72.660.81%
- 思科瑞50.99+1.76%50.110.63%
- 贝仕达克13.37+1.75%13.140.43%
- 力合微39.07+1.74%38.400.76%
- 雅创电子45.66+1.74%44.883.27%
- 源杰科技212.66+1.73%209.0512.43%
- 利亚德6.50+1.72%6.390.40%
- 景旺电子21.28+1.72%20.920.17%
- 艾比森15.46+1.71%15.200.52%
- 星光股份2.38+1.71%2.340.59%
- 海洋王8.34+1.71%8.200.46%
- 盈方微5.99+1.70%5.890.92%
- 激智科技16.21+1.69%15.940.70%
- 乾照光电6.61+1.69%6.500.28%
- 长信科技6.01+1.69%5.910.47%
- 生益科技15.07+1.69%14.820.31%
- 康冠科技24.76+1.68%24.350.99%
- 力芯微44.50+1.67%43.770.94%
- 安克创新92.66+1.67%91.141.29%
- 奕东电子22.03+1.66%21.670.81%
- 拓邦股份10.50+1.65%10.331.02%
- 经纬恒润-W139.62+1.64%137.370.58%
- 信濠光电52.33+1.63%51.490.50%
- 方邦股份43.24+1.62%42.550.23%
- 茂硕电源8.79+1.62%8.650.53%
- 国星光电8.19+1.61%8.060.40%
- 科恒股份12.04+1.60%11.851.01%
- 光韵达7.69+1.59%7.571.08%
- 朗特智能26.48+1.57%26.071.31%
- 康强电子12.31+1.57%12.121.17%
- 超声电子9.14+1.56%9.000.47%
- 格林达28.80+1.55%28.360.38%
- 杉杉股份13.78+1.55%13.570.51%
- 长光华芯65.33+1.54%64.342.26%
- ST金运7.31+1.53%7.200.17%
- 大恒科技9.97+1.53%9.820.44%
- 满坤科技27.94+1.53%27.522.92%
- 菲沃泰17.35+1.52%17.090.81%
- 四会富仕38.12+1.52%37.550.62%
- 银河微电24.78+1.52%24.410.89%
- 福蓉科技12.09+1.51%11.910.46%
- ST瑞德2.02+1.51%1.990.12%
- TCL科技4.05+1.50%3.990.47%
- 英飞特12.25+1.49%12.070.94%
- 华正新材31.31+1.49%30.850.90%
- 凤凰光学17.83+1.48%17.570.62%
- 统联精密19.21+1.48%18.931.37%
- 骏成科技41.97+1.47%41.361.82%
- 华灿光电6.34+1.44%6.250.39%
- 一博科技33.90+1.44%33.421.71%
- 沪电股份22.60+1.44%22.282.08%
- 飞荣达17.66+1.44%17.411.12%
- 苏大维格26.89+1.43%26.514.96%
- 东南电子25.83+1.41%25.472.21%
- 世华科技18.75+1.41%18.490.12%
- 锐科激光25.32+1.40%24.970.46%
- 伊戈尔13.90+1.39%13.710.85%
- 太龙股份12.57+1.37%12.401.12%
- 利扬芯片22.35+1.36%22.051.37%
- 金禄电子25.48+1.35%25.141.40%
- 深天马A9.15+1.33%9.030.10%
- 博硕科技44.28+1.33%43.700.66%
- 八亿时空26.77+1.32%26.420.30%
- 民德电子25.28+1.32%24.950.39%
- 联创电子9.30+1.31%9.181.30%
- 中瓷电子96.74+1.30%95.500.77%
- 晓程科技10.18+1.29%10.051.70%
- 东旭B0.80+1.27%0.79--
- 光大同创45.14+1.26%44.582.52%
- 翔腾新材41.43+1.22%40.934.98%
- *ST长方1.66+1.22%1.640.65%
- 洲明科技7.52+1.21%7.430.61%
- 维信诺7.55+1.21%7.460.41%
- 蓝箭电子44.65+1.20%44.128.47%
- 阿石创25.55+1.19%25.251.16%
- 飞乐音响3.48+1.16%3.440.33%
- 徕木股份8.72+1.16%8.620.67%
- 南大光电29.97+1.15%29.631.28%
- 木林森8.86+1.14%8.760.36%
- 汇成股份9.79+1.14%9.680.82%
- 润欣科技8.11+1.12%8.021.24%
- 芯导科技41.01+1.11%40.560.51%
- 德龙激光35.59+1.11%35.200.60%
- 中电港23.82+1.10%23.562.10%
- 锴威特54.20+1.10%53.615.16%
- 赛微微电37.69+1.10%37.280.35%
- 佛山照明5.53+1.10%5.470.20%
- 传艺科技20.29+1.10%20.071.51%
- 珠城科技34.37+1.09%34.001.49%
- 世运电路16.80+1.08%16.620.61%
- 东旭光电1.89+1.07%1.870.53%
- 南亚新材23.06+1.05%22.820.49%
- 炬光科技87.40+1.04%86.500.66%
- ST恒久5.84+1.04%5.781.67%
- 英诺激光25.36+1.04%25.103.23%
- 瑞可达39.09+1.03%38.690.60%
- 华金资本10.79+1.03%10.680.26%
- 晶华微43.54+1.02%43.100.75%
- 隆扬电子17.19+1.00%17.021.05%
- 富乐德21.81+0.97%21.605.74%
- 好利科技17.78+0.97%17.610.31%
- 电连技术34.64+0.96%34.310.21%
- 台基股份15.82+0.96%15.670.52%
- 派瑞股份11.66+0.95%11.550.48%
- 和而泰14.07+0.93%13.940.49%
- 传音控股145.59+0.93%144.250.18%
- 厦门信达6.52+0.93%6.461.38%
- 高华科技41.63+0.92%41.251.04%
- 振邦智能38.46+0.92%38.111.01%
- 赛微电子20.92+0.92%20.731.06%
- 长阳科技14.34+0.91%14.210.26%
- 科力远5.52+0.91%5.470.37%
- 环旭电子14.40+0.91%14.270.10%
- 胜宏科技22.35+0.90%22.151.37%
- 安凯微12.53+0.89%12.422.32%
- 新相微14.81+0.89%14.681.49%
- 睿创微纳47.26+0.88%46.850.26%
- 合力泰3.46+0.87%3.431.82%
- 国民技术11.55+0.87%11.450.46%
- 国力股份52.62+0.86%52.170.59%
- 瑞德智能24.82+0.85%24.611.38%
- 通富微电18.97+0.85%18.810.76%
- 阳光照明3.58+0.85%3.550.33%
- 东微半导89.75+0.84%89.000.48%
- 振华科技80.52+0.84%79.850.44%
- 深科技17.08+0.83%16.940.67%
- 耐科装备35.65+0.82%35.361.90%
- 希荻微16.05+0.82%15.920.71%
- 瑞芯微60.96+0.81%60.470.24%
- 有研硅13.70+0.81%13.590.50%
- 中富电路32.41+0.81%32.1510.16%
- 天承科技71.00+0.79%70.441.16%
- 京东方A3.83+0.79%3.800.28%
- 盈趣科技18.23+0.77%18.090.11%
- 英集芯15.64+0.77%15.520.28%
- 晨丰科技14.45+0.77%14.340.39%
- ST宇顺5.31+0.76%5.270.70%
- 深南电路65.74+0.72%65.270.10%
- ST德豪1.40+0.72%1.390.12%
- 华勤技术70.38+0.72%69.881.15%
- 盛科通信-U57.79+0.71%57.389.43%
- 和林微纳47.99+0.71%47.651.78%
- 三友联众15.57+0.71%15.460.71%
- 苏州固锝11.60+0.69%11.520.55%
- 龙迅股份93.23+0.69%92.590.44%
- 波长光电61.54+0.69%61.1210.46%
- 可立克11.74+0.69%11.660.60%
- 明微电子39.68+0.69%39.410.77%
- 崧盛股份19.45+0.67%19.320.46%
- 蓝思科技11.99+0.67%11.910.14%
- 慧智微-U18.03+0.67%17.911.80%
- 诺德股份6.06+0.66%6.020.29%
- 全志科技23.38+0.65%23.230.84%
- 海康威视33.66+0.63%33.450.09%
- 晶合集成16.78+0.60%16.680.50%
- 泰晶科技15.31+0.59%15.220.94%
- 国科微71.92+0.59%71.500.77%
- 微导纳米43.25+0.56%43.011.34%
- 东田微46.43+0.54%46.184.55%
- 领益智造5.64+0.53%5.610.32%
- 高德红外7.58+0.53%7.540.11%
- 铜冠铜箔12.43+0.49%12.370.40%
- 深华发B2.14+0.47%2.13--
- 华工科技33.55+0.45%33.403.14%
- 福晶科技27.60+0.44%27.481.83%
- 芯动联科38.00+0.42%37.842.00%
- 奥海科技35.98+0.42%35.830.30%
- 芯朋微55.25+0.42%55.020.30%
- 联动科技62.99+0.41%62.731.85%
- 德福科技29.58+0.41%29.464.60%
- 富瀚微47.67+0.40%47.480.46%
- 鹏鼎控股20.10+0.40%20.020.19%
- 弘信电子17.74+0.40%17.672.22%
- 和辉光电-U2.62+0.38%2.610.10%
- 中芯集成-U5.25+0.38%5.230.32%
- 深圳华强11.09+0.36%11.050.15%
- 芯海科技28.58+0.35%28.480.66%
- 中微半导24.23+0.33%24.150.41%
- 三环集团30.47+0.33%30.370.11%
- 立达信16.62+0.30%16.576.58%
- 得邦照明13.49+0.30%13.450.15%
- 捷捷微电17.12+0.29%17.070.21%
- 韦尔股份93.25+0.29%92.980.13%
- 斯达半导178.67+0.29%178.160.43%
- 宏达电子35.52+0.28%35.420.33%
- 中晶科技35.88+0.28%35.780.56%
- 神工股份29.98+0.27%29.900.35%
- 三安光电15.26+0.26%15.220.23%
- 中船特气36.33+0.25%36.240.75%
- 乐鑫科技101.04+0.23%100.810.37%
- 华宝新能66.15+0.23%66.000.86%
- 帝奥微26.96+0.22%26.900.20%
- 灿瑞科技39.48+0.20%39.401.07%
- 概伦电子24.74+0.20%24.690.65%
- 春兴精工5.03+0.20%5.024.06%
- 闻泰科技43.31+0.16%43.240.27%
- 鸿合科技26.28+0.15%26.242.33%
- 维科技术6.81+0.15%6.800.75%
- 艾华集团21.03+0.14%21.000.14%
- 路维光电30.18+0.13%30.140.79%
- 翱捷科技-U62.88+0.13%62.800.18%
- 华天科技8.92+0.11%8.910.12%
- 珠海冠宇18.36+0.11%18.340.40%
- 欧普照明20.92+0.10%20.900.08%
- 帕瓦股份21.59+0.09%21.570.26%
- 大族激光22.98+0.09%22.960.56%
- 士兰微24.20+0.08%24.180.22%
- 中颖电子24.88+0.08%24.860.65%
- 聚辰股份54.50+0.07%54.460.88%
- 德赛电池30.77+0.07%30.750.29%
- 中科飞测-U77.430.00%77.430.77%
- 安路科技40.570.00%40.570.34%
- 深纺织B3.100.00%3.10--
- 大港股份14.800.00%14.800.99%
- 金百泽27.54-0.04%27.5510.08%
- 敏芯股份49.26-0.04%49.280.68%
- 福立旺18.61-0.05%18.620.43%
- 北京君正73.42-0.05%73.460.36%
- 上海贝岭15.37-0.07%15.380.29%
- 美芯晟82.55-0.08%82.621.63%
- 联创光电32.56-0.09%32.590.41%
- 维峰电子48.25-0.12%48.310.90%
- 德邦科技52.09-0.15%52.170.97%
- 龙芯中科86.75-0.16%86.890.24%
- 视源股份50.39-0.18%50.480.28%
- 天华新能25.56-0.20%25.611.36%
- 华润微54.24-0.20%54.350.07%
- 帝科股份67.21-0.21%67.352.36%
- 富创精密91.30-0.22%91.500.20%
- 金海通83.07-0.23%83.262.16%
- 紫光国微86.57-0.23%86.770.36%
- 立昂微32.73-0.24%32.810.29%
- 康鹏科技12.24-0.24%12.273.90%
- 扬杰科技34.71-0.26%34.800.25%
- 艾为电子66.08-0.27%66.260.20%
- 澜起科技49.38-0.34%49.550.23%
- 东山精密17.13-0.35%17.190.76%
- 江海股份16.75-0.36%16.810.37%
- 京东方B2.59-0.38%2.60--
- 洁美科技25.59-0.39%25.690.12%
- 新洁能33.74-0.41%33.881.02%
- 中芯国际50.45-0.41%50.660.30%
- 长电科技30.41-0.43%30.540.49%
- 京泉华17.78-0.45%17.863.07%
- 华微电子6.60-0.45%6.631.82%
- 兆易创新98.43-0.46%98.880.41%
- 太极实业6.51-0.46%6.540.64%
- 粤照明B2.17-0.46%2.18--
- 江丰电子61.45-0.50%61.760.73%
- 工业富联19.70-0.51%19.800.22%
- 富满微33.00-0.51%33.170.57%
- 宏微科技51.77-0.54%52.050.37%
- 海科B0.18-0.55%0.18--
- 颀中科技12.36-0.56%12.431.07%
- 北方华创231.59-0.58%232.950.45%
- 杰华特30.21-0.59%30.391.10%
- 国芯科技28.43-0.59%28.600.75%
- 旭光电子7.94-0.63%7.990.50%
- 法拉电子96.65-0.66%97.290.50%
- 沃格光电31.01-0.70%31.231.09%
- 纳芯微120.00-0.73%120.880.85%
- 立讯精密29.70-0.77%29.930.20%
- 甬矽电子28.81-0.79%29.042.93%
- 晶方科技21.27-0.84%21.452.35%
- 昱能科技127.08-0.86%128.181.11%
- 晶丰明源105.57-0.87%106.500.34%
- 东尼电子32.52-0.88%32.810.44%
- 江波龙86.31-0.88%87.081.83%
- 中巨芯-U9.69-0.92%9.786.85%
- 亿纬锂能44.97-0.95%45.400.47%
- 安集科技160.66-0.96%162.210.59%
- 华海诚科74.42-1.00%75.174.61%
- 宸展光电19.53-1.01%19.733.01%
- 华虹公司45.96-1.03%46.442.44%
- 创世纪6.55-1.06%6.621.46%
- 恒烁股份57.35-1.12%58.002.56%
- 雅克科技63.81-1.13%64.540.96%
- 纳思达25.67-1.23%25.990.23%
- 晶升股份44.54-1.26%45.112.13%
- 裕太微-U116.00-1.28%117.503.08%
- 圣邦股份77.19-1.43%78.310.31%
- 威尔高47.98-1.44%48.6824.59%
- 寒武纪-U124.86-1.53%126.801.29%
- 晶晨股份63.02-1.58%64.030.52%
- 捷荣技术47.07-1.59%47.8313.94%
- 中熔电气112.72-1.66%114.620.46%
- 芯原股份59.60-1.67%60.610.25%
- 佰维存储63.36-1.68%64.444.29%
- 国博电子83.97-1.74%85.460.29%
- 德科立62.10-1.91%63.313.31%
- 卓胜微115.97-1.97%118.300.42%
- 天岳先进54.01-2.23%55.241.06%
- 大华股份22.37-2.27%22.892.21%
- 睿能科技16.26-2.34%16.653.51%
- 东芯股份31.92-2.39%32.702.12%
- 思特威-W43.10-2.49%44.200.57%
- 思瑞浦180.41-2.78%185.570.24%
- 南芯科技40.70-3.33%42.102.85%
- 伟测科技102.60-3.48%106.304.81%
- 普冉股份94.04-3.73%97.681.79%
- 海航科技2.88-4.00%3.003.03%