-
名称最新价涨跌幅收盘价换手率
- 紫建电子38.67+18.98%32.5025.87%
- 江丰电子46.91+12.39%41.745.09%
- *ST长方1.56+11.43%1.401.98%
- 致尚科技58.55+9.64%53.4038.30%
- *ST富吉15.45+9.57%14.103.89%
- 东田微42.78+8.39%39.4719.36%
- 国芯科技20.06+7.91%18.593.11%
- 胜蓝股份23.26+7.19%21.7014.44%
- 华体科技12.87+6.80%12.0510.18%
- 赛微微电33.57+6.27%31.593.42%
- 菲沃泰11.01+5.76%10.411.68%
- 佰维存储49.48+5.30%46.9910.24%
- ST宇顺3.72+5.08%3.541.96%
- ST恒久2.28+5.07%2.177.47%
- 中巨芯-U6.23+5.06%5.934.23%
- 盛科通信-U34.61+5.04%32.957.81%
- 德邦科技33.90+4.95%32.301.85%
- 香农芯创37.30+4.89%35.565.50%
- 新洁能36.83+4.51%35.242.77%
- 海能实业12.81+4.40%12.271.33%
- 瑞可达29.19+4.25%28.003.81%
- 甬矽电子20.13+4.14%19.331.53%
- 方邦股份28.32+4.12%27.200.81%
- 华海诚科68.64+4.03%65.986.10%
- 鹏鼎控股23.60+3.83%22.730.91%
- 格林精密8.51+3.78%8.201.85%
- 胜利精密1.48+3.50%1.430.95%
- 中石科技14.85+3.48%14.354.49%
- 长盈精密10.29+3.42%9.953.58%
- 中晶科技24.38+3.35%23.592.00%
- 国科微47.82+3.26%46.312.20%
- 共达电声10.15+3.26%9.831.91%
- 南极光15.86+3.26%15.361.03%
- 立讯精密28.57+3.25%27.671.45%
- 惠伦晶体7.98+3.23%7.732.36%
- 德福科技22.05+3.18%21.3713.23%
- 隆利科技11.28+3.11%10.941.60%
- 东芯股份21.43+3.03%20.802.37%
- 可川科技34.10+3.02%33.103.04%
- 三利谱23.89+2.97%23.201.98%
- 盈方微4.90+2.94%4.762.39%
- 气派科技15.32+2.89%14.892.57%
- 可立克10.69+2.89%10.391.63%
- 朗科智能7.50+2.88%7.291.60%
- 汇成股份8.02+2.69%7.811.74%
- 旭光电子6.55+2.66%6.381.48%
- 光大同创41.66+2.64%40.593.85%
- 乾照光电6.34+2.59%6.181.09%
- 经纬辉开4.82+2.55%4.701.57%
- 天禄科技18.45+2.50%18.002.40%
- 安集科技139.88+2.48%136.500.82%
- 英飞特7.94+2.45%7.751.49%
- 南亚新材19.97+2.41%19.500.39%
- 环旭电子13.73+2.39%13.410.29%
- 奥比中光-UW27.53+2.38%26.891.34%
- 斯达半导137.45+2.25%134.430.98%
- 杰美特13.75+2.23%13.452.70%
- 帝科股份47.15+2.17%46.152.16%
- 日久光电9.98+2.15%9.775.14%
- 澜起科技48.10+2.14%47.091.26%
- 富乐德19.76+2.12%19.352.58%
- 全志科技19.39+2.11%18.993.75%
- 通富微电20.11+2.08%19.702.03%
- 深华发A12.00+2.04%11.761.95%
- 富满微21.71+2.02%21.281.07%
- 大为股份10.76+1.99%10.553.68%
- 阿石创17.89+1.94%17.551.32%
- 秋田微27.95+1.93%27.421.33%
- 澳弘电子17.22+1.89%16.901.09%
- 歌尔股份15.25+1.87%14.972.61%
- 科恒股份7.65+1.86%7.511.80%
- 晶华微29.68+1.85%29.140.88%
- 欧菲光8.87+1.84%8.713.98%
- 朝阳科技28.46+1.82%27.951.06%
- 光莆股份9.51+1.82%9.340.99%
- 卓胜微88.16+1.81%86.591.37%
- 天山电子24.36+1.80%23.936.55%
- 雅克科技60.70+1.79%59.632.46%
- 智动力6.86+1.78%6.742.57%
- 恒烁股份37.84+1.78%37.182.05%
- 深天马A7.66+1.73%7.530.50%
- 汇顶科技57.71+1.71%56.741.23%
- 金龙机电3.60+1.69%3.541.15%
- 华宝新能53.06+1.67%52.190.80%
- 欣旺达13.63+1.64%13.411.03%
- 彩虹股份7.50+1.63%7.380.56%
- 天岳先进46.97+1.62%46.220.70%
- 宝明科技45.73+1.62%45.002.90%
- 东旭B0.64+1.59%0.63--
- 芯海科技27.71+1.58%27.280.87%
- 格林达19.45+1.57%19.150.44%
- 创耀科技46.11+1.54%45.411.39%
- 合力泰1.32+1.54%1.302.41%
- 瀛通通讯8.61+1.53%8.482.55%
- 骏成科技36.29+1.51%35.752.21%
- 耐科装备24.36+1.50%24.002.55%
- 灿瑞科技25.88+1.49%25.500.83%
- 康鹏科技7.60+1.47%7.492.10%
- 华天科技7.61+1.47%7.500.60%
- 聚飞光电4.88+1.46%4.811.98%
- 芯导科技30.68+1.46%30.241.07%
- 春秋电子8.49+1.43%8.372.15%
- 力芯微41.11+1.43%40.532.89%
- 维信诺7.21+1.41%7.110.44%
- 京东方A4.34+1.40%4.280.74%
- 飞乐音响2.90+1.40%2.860.31%
- 明微电子27.55+1.40%27.170.36%
- 天键股份37.14+1.39%36.637.62%
- 远 望 谷4.41+1.38%4.350.96%
- 乐鑫科技102.24+1.37%100.861.56%
- 奥海科技30.52+1.36%30.110.58%
- 天津普林7.48+1.36%7.381.31%
- 东旭光电1.51+1.34%1.490.65%
- 国力股份32.00+1.30%31.590.85%
- 国民技术8.91+1.25%8.801.11%
- 昀冢科技18.72+1.24%18.492.99%
- 微导纳米31.47+1.22%31.091.64%
- 有研硅9.14+1.22%9.030.29%
- 百邦科技14.98+1.22%14.801.43%
- 贝隆精密43.45+1.21%42.9311.08%
- 沪硅产业12.58+1.21%12.430.23%
- 风华高科11.85+1.20%11.710.86%
- 京东方B2.55+1.19%2.52--
- 韦尔股份93.90+1.19%92.800.34%
- 宇瞳光学13.81+1.17%13.655.09%
- 金海通60.55+1.17%59.850.77%
- 联创电子6.97+1.16%6.891.33%
- 英力股份11.62+1.13%11.495.09%
- 光韵达6.26+1.13%6.192.99%
- 美迪凯7.23+1.12%7.150.42%
- 南大光电23.69+1.11%23.431.11%
- 易德龙19.14+1.11%18.930.53%
- 科翔股份6.40+1.11%6.333.17%
- 奥尼电子20.45+1.09%20.231.00%
- 敏芯股份33.67+1.08%33.310.93%
- 帝奥微17.81+1.08%17.620.51%
- 华润微37.59+1.08%37.190.13%
- 奕东电子15.98+1.08%15.812.33%
- 东尼电子19.79+1.07%19.580.83%
- 商络电子11.50+1.05%11.3823.79%
- 龙迅股份90.79+1.05%89.850.96%
- 和林微纳40.47+1.02%40.061.66%
- 万祥科技13.00+1.01%12.872.16%
- 水晶光电13.02+1.01%12.891.98%
- 颀中科技10.29+0.98%10.191.60%
- 京仪装备42.58+0.97%42.171.55%
- 银河微电16.80+0.96%16.640.44%
- 国光电器12.74+0.95%12.621.37%
- 亚世光电23.64+0.94%23.421.68%
- 龙腾光电3.26+0.93%3.230.10%
- 海洋王5.45+0.93%5.400.61%
- 景旺电子19.88+0.91%19.700.67%
- 捷邦科技26.51+0.91%26.277.75%
- 亿道信息39.78+0.91%39.424.46%
- 芯动联科32.30+0.91%32.014.40%
- 同兴达13.45+0.90%13.331.98%
- 安洁科技14.62+0.90%14.493.88%
- 好上好23.20+0.87%23.003.35%
- 博硕科技39.63+0.87%39.291.55%
- 生益科技16.38+0.86%16.240.48%
- 神工股份17.10+0.83%16.961.04%
- 慧智微-U9.78+0.82%9.702.44%
- 华虹公司29.60+0.82%29.362.59%
- 新相微8.78+0.80%8.711.31%
- 冠石科技38.32+0.79%38.025.29%
- 科力远3.84+0.79%3.810.57%
- 光弘科技23.19+0.78%23.014.46%
- 纳芯微96.69+0.78%95.941.45%
- 好利科技11.64+0.78%11.551.35%
- 和而泰11.65+0.78%11.561.30%
- 华正新材22.33+0.77%22.161.43%
- 太龙股份9.20+0.77%9.132.16%
- 泰晶科技13.15+0.77%13.050.78%
- 江波龙99.10+0.75%98.368.71%
- 久量股份14.97+0.74%14.861.95%
- 蓝箭电子29.53+0.72%29.323.85%
- 派瑞股份9.97+0.71%9.900.92%
- 万润科技10.01+0.70%9.942.87%
- 安路科技22.96+0.70%22.800.59%
- 拓邦股份10.15+0.69%10.082.67%
- 东南电子17.78+0.68%17.663.54%
- 英唐智控4.56+0.66%4.532.29%
- 森霸传感7.62+0.66%7.570.90%
- 深圳华强9.17+0.66%9.110.16%
- 宏微科技26.43+0.65%26.261.49%
- 龙芯中科81.00+0.63%80.490.43%
- 立昂微20.65+0.63%20.520.44%
- 沃格光电25.44+0.63%25.281.20%
- 世华科技14.34+0.63%14.250.48%
- 兴森科技11.45+0.62%11.381.98%
- 木林森8.21+0.61%8.160.90%
- 雷曼光电4.93+0.61%4.902.79%
- 上海贝岭11.72+0.60%11.650.54%
- 惠威科技13.52+0.60%13.442.70%
- 国博电子71.82+0.59%71.400.23%
- 博通集成18.95+0.58%18.840.77%
- 中芯国际41.49+0.58%41.250.53%
- 传艺科技13.95+0.58%13.872.45%
- 鸿富瀚33.44+0.57%33.251.09%
- 炬芯科技26.51+0.57%26.361.50%
- 聚灿光电8.97+0.56%8.921.81%
- 艾华集团14.91+0.54%14.831.05%
- 富创精密63.69+0.54%63.350.45%
- 安凯微7.77+0.52%7.731.42%
- 南芯科技33.40+0.51%33.230.52%
- 汇创达21.73+0.51%21.620.93%
- 利扬芯片15.95+0.50%15.870.42%
- 扬杰科技36.26+0.50%36.080.92%
- 珠城科技38.50+0.50%38.312.58%
- 晶方科技16.56+0.49%16.481.32%
- 得润电子6.37+0.47%6.341.88%
- 中微半导14.88+0.47%14.810.71%
- 大港股份12.77+0.47%12.710.91%
- 捷荣技术23.88+0.46%23.771.15%
- 翔腾新材28.54+0.46%28.417.50%
- 超华科技2.24+0.45%2.233.01%
- 国星光电6.72+0.45%6.690.61%
- 三安光电11.42+0.44%11.370.30%
- 路维光电25.16+0.44%25.050.36%
- 金禄电子16.15+0.44%16.081.79%
- 中瓷电子62.62+0.43%62.350.93%
- 芯联集成-U4.65+0.43%4.630.49%
- 信濠光电39.83+0.43%39.660.74%
- 利亚德4.71+0.43%4.690.57%
- 华映科技2.39+0.42%2.380.92%
- 东微半导50.87+0.41%50.661.38%
- 清溢光电17.19+0.41%17.120.34%
- 中富电路27.12+0.41%27.014.66%
- 八亿时空17.29+0.41%17.220.62%
- 佳禾智能12.79+0.39%12.741.74%
- 深华发B2.60+0.39%2.59--
- 翰博高新13.04+0.38%12.991.36%
- 赛微电子18.49+0.38%18.421.68%
- 必易微24.57+0.37%24.481.01%
- 康希通信11.09+0.36%11.051.79%
- 长光华芯36.37+0.36%36.242.09%
- 翱捷科技-U36.53+0.36%36.400.81%
- 协和电子19.73+0.36%19.660.74%
- 东晶电子5.71+0.35%5.691.12%
- 深纺织A8.83+0.34%8.800.47%
- 华塑控股3.00+0.33%2.990.32%
- 格科微15.23+0.33%15.180.23%
- 苏州固锝9.15+0.33%9.120.84%
- 泰凌微18.53+0.32%18.472.02%
- 北方华创305.99+0.32%305.000.39%
- 莱宝高科9.29+0.32%9.260.78%
- 金安国纪6.30+0.32%6.280.39%
- 中电港17.69+0.28%17.640.66%
- 盛美上海81.90+0.28%81.671.02%
- 清越科技10.92+0.28%10.890.71%
- 联动科技40.67+0.27%40.562.79%
- 本川智能30.08+0.27%30.003.71%
- 富信科技22.67+0.27%22.610.71%
- 新亚制程3.88+0.26%3.871.18%
- 京泉华12.00+0.25%11.971.15%
- 卓翼科技4.01+0.25%4.001.87%
- 厦门信达4.18+0.24%4.174.22%
- 横店东磁13.57+0.22%13.540.50%
- 晶升股份28.14+0.21%28.081.03%
- 炬光科技70.90+0.21%70.751.40%
- 力源信息4.83+0.21%4.823.16%
- TCL科技4.85+0.21%4.840.95%
- 实益达4.91+0.20%4.901.68%
- 长阳科技11.34+0.18%11.321.30%
- 希荻微11.41+0.18%11.391.18%
- 华微电子5.89+0.17%5.880.62%
- 联得装备24.12+0.17%24.082.13%
- 宸展光电24.73+0.16%24.691.43%
- 五方光电13.32+0.15%13.303.45%
- 崧盛股份14.25+0.14%14.231.46%
- 盈趣科技14.57+0.14%14.550.35%
- 唯捷创芯52.57+0.13%52.500.89%
- 迅捷兴9.13+0.11%9.121.04%
- 士兰微18.52+0.11%18.500.49%
- 瑞德智能19.28+0.10%19.261.62%
- 长电科技24.40+0.08%24.381.62%
- 裕太微-U63.73+0.08%63.681.33%
- 思科瑞26.45+0.08%26.431.27%
- 飞荣达14.65+0.07%14.641.70%
- 伟时电子17.90+0.06%17.891.13%
- 力合微28.47+0.04%28.460.93%
- 艾为电子57.91+0.03%57.890.69%
- ST瑞德1.510.00%1.510.55%
- 方正科技2.390.00%2.390.46%
- 协创数据56.610.00%56.612.77%
- 润欣科技6.930.00%6.930.97%
- 华灿光电4.550.00%4.550.79%
- 洲明科技5.410.00%5.411.67%
- 信维通信18.140.00%18.141.63%
- 长信科技4.920.00%4.920.77%
- 粤照明B2.150.00%2.15--
- 兴瑞科技20.960.00%20.960.47%
- 崇达技术7.960.00%7.960.81%
- 勤上股份1.980.00%1.980.39%
- 晶晨股份52.80-0.02%52.810.68%
- 利通电子23.68-0.04%23.692.20%
- 统联精密18.27-0.05%18.280.71%
- 深科技13.50-0.07%13.511.14%
- 峰岹科技103.30-0.09%103.390.38%
- 星宸科技33.97-0.09%34.009.72%
- 逸豪新材11.26-0.09%11.271.34%
- 拓荆科技183.13-0.09%183.300.77%
- 台基股份10.36-0.10%10.370.86%
- 民德电子18.43-0.11%18.450.29%
- 苏大维格16.82-0.12%16.841.72%
- 深南电路87.07-0.13%87.180.34%
- 超声电子7.73-0.13%7.740.66%
- 芯原股份30.75-0.13%30.790.67%
- 凯旺科技15.20-0.13%15.222.44%
- 大恒科技7.51-0.13%7.521.24%
- 伟测科技51.85-0.13%51.921.14%
- 徕木股份7.13-0.14%7.140.82%
- 德科立39.52-0.15%39.581.63%
- 思泉新材64.80-0.15%64.908.81%
- 德龙激光23.70-0.17%23.740.90%
- 精研科技29.39-0.17%29.445.81%
- 奥拓电子5.43-0.18%5.441.36%
- 法拉电子91.48-0.20%91.660.46%
- 满坤科技20.16-0.20%20.203.15%
- 显盈科技19.87-0.20%19.912.28%
- 唯特偶44.29-0.20%44.381.59%
- 盛洋科技9.69-0.21%9.710.36%
- 激智科技14.13-0.21%14.162.11%
- 东山精密14.07-0.21%14.102.60%
- 睿能科技13.90-0.22%13.932.44%
- 茂莱光学92.18-0.23%92.392.26%
- 普冉股份96.87-0.24%97.101.71%
- 芯朋微30.39-0.26%30.470.86%
- 晶丰明源66.63-0.27%66.810.56%
- GQY视讯3.68-0.27%3.692.33%
- 腾景科技25.59-0.27%25.662.72%
- 波长光电39.84-0.28%39.957.20%
- 四会富仕30.74-0.29%30.830.75%
- 闻泰科技30.40-0.30%30.491.19%
- 骏亚科技10.12-0.30%10.150.46%
- 思特威-W46.09-0.30%46.230.37%
- 圣邦股份71.33-0.35%71.580.53%
- 捷捷微电16.58-0.36%16.642.31%
- 中光学14.61-0.41%14.671.39%
- 冠捷科技2.37-0.42%2.380.49%
- 帕瓦股份16.21-0.43%16.280.37%
- 源杰科技140.96-0.44%141.592.52%
- 睿创微纳30.78-0.45%30.921.58%
- 海航科技2.18-0.46%2.190.66%
- 康强电子10.83-0.46%10.882.45%
- 鸿合科技23.77-0.46%23.880.91%
- 美芯晟40.17-0.47%40.362.26%
- 兆易创新77.53-0.47%77.902.51%
- 思瑞浦92.00-0.48%92.440.39%
- 和辉光电-U2.09-0.48%2.100.27%
- 杰华特14.37-0.48%14.440.85%
- 漫步者12.01-0.50%12.071.38%
- 星星科技1.96-0.51%1.970.66%
- 三环集团25.32-0.51%25.450.24%
- 明阳电路11.52-0.52%11.580.96%
- 锦富技术3.83-0.52%3.850.53%
- 茂硕电源7.53-0.53%7.572.12%
- 电连技术42.08-0.54%42.311.36%
- 锐科激光20.02-0.55%20.130.93%
- 凯盛科技10.64-0.56%10.700.83%
- 瑞丰光电3.50-0.57%3.521.29%
- 联合光电15.52-0.58%15.611.43%
- 贝仕达克10.25-0.58%10.311.15%
- 福立旺14.99-0.60%15.080.78%
- 复旦微电31.49-0.60%31.681.30%
- 瑞芯微54.17-0.61%54.500.49%
- 中船特气28.55-0.63%28.731.98%
- 芯瑞达21.63-0.64%21.771.59%
- 天承科技44.81-0.67%45.112.83%
- 工业富联22.09-0.67%22.240.47%
- 隆扬电子13.24-0.68%13.331.47%
- 福光股份17.43-0.68%17.550.12%
- 钜泉科技43.32-0.69%43.620.43%
- 海科B0.14-0.69%0.14--
- 晶合集成14.39-0.69%14.490.24%
- 中京电子7.07-0.70%7.120.96%
- 上海合晶16.46-0.72%16.581.93%
- 依顿电子6.77-0.73%6.820.51%
- 英集芯11.72-0.76%11.810.73%
- 聚辰股份51.60-0.77%52.001.02%
- 高华科技35.81-0.80%36.100.22%
- 天德钰13.49-0.81%13.601.77%
- 蓝思科技13.36-0.82%13.470.51%
- 艾比森14.08-0.85%14.201.47%
- 恒铭达31.78-0.87%32.062.49%
- 和晶科技4.49-0.88%4.531.75%
- 贤丰控股1.12-0.88%1.132.19%
- 麦捷科技7.81-0.89%7.881.44%
- 臻镭科技43.60-0.91%44.001.15%
- 深纺织B3.26-0.91%3.29--
- 铜峰电子5.38-0.92%5.430.96%
- 锴威特23.17-0.94%23.392.58%
- 燕东微15.69-0.95%15.840.35%
- 领益智造5.19-0.95%5.240.36%
- 沪电股份31.10-1.08%31.441.43%
- 金溢科技17.85-1.11%18.052.27%
- 金百泽22.01-1.12%22.264.36%
- 海光信息74.42-1.16%75.290.70%
- 信音电子16.90-1.17%17.104.95%
- 振邦智能39.50-1.18%39.971.28%
- 福晶科技25.91-1.18%26.221.28%
- 纳思达22.13-1.21%22.400.29%
- 铜冠铜箔10.23-1.25%10.361.13%
- 紫光国微59.83-1.27%60.600.86%
- 永新光学70.58-1.29%71.500.29%
- 洁美科技19.86-1.29%20.120.69%
- 成都华微21.23-1.30%21.514.22%
- 联建光电3.77-1.31%3.822.63%
- 弘信电子17.07-1.33%17.301.41%
- 中科蓝讯56.42-1.35%57.191.06%
- 中颖电子18.54-1.38%18.803.75%
- 生益电子9.94-1.39%10.080.98%
- 威尔高26.77-1.40%27.154.06%
- 华工科技31.61-1.40%32.061.92%
- 伊戈尔16.48-1.44%16.721.81%
- 硕贝德8.82-1.45%8.955.98%
- 福日电子6.04-1.47%6.133.98%
- 瑞玛精密23.23-1.57%23.603.17%
- 晨丰科技13.16-1.57%13.370.34%
- 顺络电子24.22-1.62%24.620.79%
- 力鼎光电16.91-1.63%17.190.62%
- 凤凰光学16.90-1.63%17.180.56%
- 胜宏科技29.54-1.70%30.054.36%
- 寒武纪-U150.59-1.70%153.190.75%
- 博敏电子7.31-1.75%7.442.35%
- 美格智能21.06-1.77%21.441.02%
- 华勤技术68.01-1.80%69.263.11%
- 莱尔科技16.18-1.82%16.480.31%
- 光峰科技19.14-1.85%19.500.76%
- 宏达电子22.57-1.87%23.001.53%
- 联创光电29.83-1.87%30.401.40%
- 雅创电子40.28-2.00%41.1011.12%
- 达利凯普15.96-2.09%16.305.29%
- 航宇微10.11-2.22%10.342.81%
- 江海股份14.89-2.30%15.240.79%
- 达瑞电子39.73-2.53%40.763.07%
- 盛景微48.57-2.57%49.859.39%
- 一博科技31.03-2.70%31.898.22%
- 鸿日达22.66-2.75%23.302.58%
- 康冠科技28.20-2.76%29.005.54%
- 中熔电气83.50-2.77%85.884.57%
- 振华科技51.96-2.86%53.492.31%
- 广合科技50.20-2.92%51.7119.61%
- 朗特智能26.57-3.03%27.405.56%
- 北京君正60.94-3.04%62.851.99%
- 创益通14.03-3.11%14.488.89%
- 恒玄科技119.40-3.33%123.511.04%
- 中科飞测-U49.93-3.42%51.703.73%
- 爱克股份10.52-3.49%10.904.21%
- 视源股份31.18-3.62%32.350.87%
- 福蓉科技14.04-3.64%14.571.89%
- 中英科技34.44-3.83%35.815.44%
- 奋达科技4.15-3.94%4.321.74%
- 世运电路16.40-4.09%17.103.13%
- 超频三4.41-4.13%4.607.10%
- 富瀚微30.53-4.14%31.851.96%
- 安克创新81.87-4.17%85.431.40%
- 久之洋27.25-4.35%28.491.56%
- 蓝特光学19.10-4.60%20.021.50%
- 鸿利智汇5.99-5.07%6.311.80%
- *ST碳元2.19-5.19%2.316.77%
- 奥士康24.42-6.19%26.032.36%
- 传音控股147.57-9.42%162.911.16%
- 维峰电子36.05-9.56%39.867.64%
- ST美讯停牌停牌1.02--