-
名称最新价涨跌幅收盘价换手率
- 东田微43.12+20.01%35.9325.87%
- 一博科技70.24+20.01%58.5316.05%
- 创益通17.58+20.00%14.6534.42%
- 金百泽37.99+19.99%31.6625.40%
- 中富电路25.52+19.98%21.2734.07%
- 裕太微-U169.02+15.00%146.9822.47%
- 弘信电子17.33+13.34%15.2911.42%
- 精研科技28.33+11.84%25.3327.89%
- 合力泰3.59+10.12%3.263.55%
- 睿能科技23.73+10.01%21.573.78%
- 奥士康39.61+10.00%36.015.05%
- 通富微电24.21+10.00%22.0112.64%
- 杰华特40.83+8.85%37.5112.71%
- 满坤科技31.92+8.28%29.4838.57%
- 联动科技91.65+8.23%84.6829.67%
- 艾比森20.68+8.10%19.136.74%
- 聚飞光电5.91+7.65%5.4911.80%
- 珠海冠宇18.80+6.82%17.602.14%
- 工业富联17.90+6.61%16.791.53%
- 龙迅股份104.80+6.60%98.3115.41%
- 金禄电子30.18+6.57%28.3219.72%
- 腾景科技33.66+6.42%31.638.02%
- 盈趣科技20.10+6.24%18.921.94%
- 翱捷科技-U75.77+5.97%71.502.50%
- 安路科技57.80+5.90%54.581.88%
- 显盈科技23.56+5.89%22.2513.68%
- 胜宏科技25.49+5.86%24.0822.46%
- 利通电子20.76+5.76%19.634.46%
- TCL科技3.72+5.68%3.522.55%
- 秋田微34.42+5.52%32.6211.94%
- 美芯晟83.20+5.46%78.8928.87%
- 全志科技32.05+5.19%30.4710.67%
- 佳禾智能20.74+5.12%19.7312.71%
- 芯原股份88.09+4.87%84.004.42%
- 逸豪新材17.98+4.84%17.1511.76%
- 盛美上海118.80+4.83%113.334.96%
- 泰晶科技23.06+4.82%22.004.23%
- 领益智造6.21+4.55%5.941.99%
- 奥拓电子6.68+4.54%6.397.98%
- 同兴达15.10+4.50%14.458.12%
- 源杰科技254.38+4.41%243.6420.42%
- 富信科技39.55+4.33%37.9115.68%
- 可川科技30.89+4.29%29.629.07%
- 甬矽电子39.99+4.25%38.3611.48%
- 民德电子33.54+4.23%32.182.14%
- 亿道信息43.84+4.16%42.0917.50%
- 晶丰明源151.02+4.02%145.191.70%
- 洲明科技9.34+4.01%8.983.92%
- 创耀科技60.00+3.97%57.714.14%
- 太龙股份13.26+3.92%12.765.30%
- 瑞德智能27.30+3.84%26.2919.77%
- 本川智能47.48+3.83%45.7326.59%
- 赛微电子21.65+3.74%20.875.62%
- 炬芯科技38.26+3.71%36.895.45%
- 安克创新73.01+3.71%70.402.79%
- 大港股份16.05+3.62%15.495.84%
- 晶升股份47.03+3.61%45.3919.67%
- 生益电子11.84+3.50%11.442.80%
- 中电港29.36+3.49%28.3729.89%
- 好上好24.95+3.14%24.1913.16%
- 四会富仕43.61+3.05%42.328.76%
- 概伦电子29.57+3.03%28.702.36%
- 艾为电子93.70+3.01%90.961.18%
- 捷邦科技36.75+2.97%35.694.38%
- 得润电子8.82+2.92%8.572.19%
- 澜起科技62.92+2.91%61.142.36%
- 华海诚科61.75+2.88%60.0211.40%
- 中科飞测-U72.88+2.79%70.9015.63%
- 长电科技31.20+2.70%30.382.76%
- 明阳电路14.57+2.68%14.191.58%
- 拓荆科技417.81+2.60%407.232.61%
- 生益科技15.07+2.59%14.691.06%
- 中京电子9.94+2.58%9.696.55%
- 国芯科技58.38+2.44%56.992.94%
- 安集科技250.88+2.44%244.911.87%
- 普冉股份181.80+2.43%177.493.82%
- 博硕科技53.65+2.42%52.381.84%
- 崇达技术12.19+2.35%11.912.38%
- 徕木股份12.63+2.35%12.344.49%
- 大立科技13.22+2.32%12.921.36%
- 华天科技9.75+2.31%9.531.32%
- 电连技术33.80+2.30%33.041.06%
- 百邦科技12.15+2.27%11.883.72%
- 科翔股份10.52+2.24%10.299.34%
- 思特威-W58.17+2.21%56.913.71%
- 凤凰光学19.38+2.16%18.971.58%
- 华正新材32.49+2.14%31.812.31%
- 纳芯微272.96+2.10%267.351.65%
- 贝仕达克13.20+2.09%12.934.84%
- 统联精密18.21+2.07%17.841.95%
- 海航科技2.48+2.06%2.430.70%
- 中微半导30.98+2.04%30.365.95%
- 灿瑞科技73.28+1.98%71.864.45%
- 中颖电子32.05+1.97%31.431.77%
- 南亚新材23.28+1.97%22.832.09%
- 深南电路77.90+1.96%76.401.46%
- 振华科技94.11+1.96%92.300.99%
- 金龙机电6.32+1.94%6.202.72%
- 美格智能31.61+1.93%31.012.96%
- 朝阳科技26.00+1.92%25.511.40%
- 芯导科技64.26+1.87%63.083.42%
- 恒玄科技144.96+1.82%142.372.43%
- 国光电器16.96+1.80%16.6611.85%
- 骏亚科技11.29+1.71%11.101.01%
- 凯旺科技22.36+1.64%22.003.73%
- 中英科技32.32+1.64%31.807.01%
- 迅捷兴14.92+1.63%14.682.74%
- 天岳先进82.29+1.62%80.981.91%
- 华体科技13.28+1.61%13.072.24%
- 永新光学81.75+1.60%80.460.70%
- 天山电子28.68+1.59%28.234.52%
- 视源股份62.59+1.57%61.620.50%
- 京东方B3.23+1.57%3.18--
- 飞荣达15.03+1.55%14.803.32%
- 气派科技26.21+1.55%25.812.92%
- 中芯国际52.60+1.54%51.802.03%
- 海科B0.20+1.54%0.19--
- 康冠科技27.98+1.52%27.562.63%
- 澳弘电子21.89+1.48%21.573.80%
- 韦尔股份97.50+1.46%96.100.79%
- 帝奥微37.06+1.45%36.531.78%
- 瑞玛精密26.98+1.43%26.601.23%
- 雅创电子52.50+1.41%51.779.48%
- 鸿富瀚71.90+1.40%70.912.15%
- 和而泰15.99+1.40%15.771.08%
- 翰博高新21.70+1.35%21.413.87%
- 鹏鼎控股24.76+1.35%24.430.83%
- 魅视科技34.92+1.31%34.479.28%
- 京东方A3.91+1.30%3.860.89%
- 环旭电子14.22+1.28%14.040.46%
- 万祥科技17.17+1.24%16.962.15%
- 深华发A11.00+1.20%10.871.41%
- 景旺电子22.89+1.19%22.622.42%
- 经纬辉开7.66+1.19%7.573.97%
- 铜冠铜箔12.80+1.19%12.651.80%
- *ST长方1.72+1.18%1.700.77%
- 经纬恒润-W123.91+1.18%122.471.41%
- 希荻微23.14+1.14%22.881.23%
- 耐科装备42.78+1.11%42.3111.09%
- 江丰电子68.82+1.09%68.082.47%
- 商络电子6.80+1.04%6.731.56%
- 亚世光电17.52+1.04%17.341.28%
- 国民技术14.76+1.03%14.612.02%
- 金海通125.66+1.00%124.4110.24%
- 深纺织A11.10+1.00%10.991.89%
- 颀中科技14.31+0.99%14.178.15%
- 北方华创304.55+0.98%301.601.46%
- 欧普照明19.97+0.96%19.780.17%
- 瑞芯微82.75+0.87%82.041.21%
- 珠城科技35.03+0.86%34.733.46%
- 莱宝高科8.42+0.84%8.350.83%
- 路维光电46.58+0.82%46.203.39%
- 奋达科技4.91+0.82%4.874.48%
- 方邦股份50.90+0.81%50.490.91%
- 聚辰股份77.35+0.81%76.732.15%
- 沪硅产业21.36+0.80%21.190.80%
- 骏成科技34.02+0.80%33.752.64%
- *ST富吉19.08+0.79%18.931.83%
- 光莆股份11.70+0.78%11.610.93%
- 兴瑞科技23.66+0.77%23.480.67%
- 伟时电子14.51+0.76%14.402.06%
- 深天马A9.43+0.75%9.360.29%
- 硕贝德8.13+0.74%8.071.61%
- 德邦科技57.09+0.74%56.673.14%
- 超声电子9.55+0.74%9.481.47%
- 中石科技24.58+0.74%24.4024.49%
- 莱尔科技23.45+0.73%23.281.09%
- 旭光电子8.30+0.73%8.240.93%
- 雅克科技73.38+0.73%72.854.01%
- 福光股份24.05+0.71%23.881.09%
- 富创精密106.78+0.71%106.033.20%
- 三雄极光13.29+0.68%13.201.95%
- ST星星3.12+0.65%3.101.26%
- 利亚德6.71+0.60%6.670.86%
- 隆扬电子18.61+0.59%18.502.91%
- 麦捷科技8.66+0.58%8.611.17%
- 维信诺7.14+0.56%7.100.46%
- 好利科技20.01+0.55%19.902.57%
- 晓程科技9.31+0.54%9.264.08%
- 光大同创47.15+0.53%46.9011.13%
- 信维通信19.25+0.52%19.151.56%
- 水晶光电11.95+0.50%11.891.01%
- 大族激光24.63+0.49%24.511.17%
- 晶晨股份85.00+0.47%84.601.39%
- 太极实业6.68+0.45%6.652.26%
- 赛微微电42.72+0.45%42.530.82%
- 晶合集成20.50+0.44%20.416.45%
- 达瑞电子49.32+0.43%49.111.27%
- 博敏电子11.92+0.42%11.872.29%
- 芯海科技36.19+0.42%36.042.49%
- 英力股份15.15+0.40%15.093.00%
- 奥尼电子30.51+0.39%30.391.23%
- 远 望 谷5.10+0.39%5.080.80%
- 南大光电36.08+0.39%35.944.58%
- 英集芯18.05+0.39%17.981.62%
- 卓翼科技5.22+0.38%5.202.34%
- 和辉光电-U2.64+0.38%2.630.33%
- 世运电路18.55+0.38%18.484.83%
- 恒铭达21.78+0.37%21.701.23%
- 英飞特13.88+0.36%13.832.40%
- 银河微电25.92+0.35%25.831.64%
- 润欣科技8.77+0.34%8.745.02%
- 汇顶科技49.82+0.34%49.650.47%
- 炬光科技100.95+0.33%100.622.02%
- 微导纳米49.21+0.33%49.055.43%
- 长信科技6.20+0.32%6.180.90%
- 宸展光电22.55+0.31%22.481.90%
- 乾照光电6.46+0.31%6.440.76%
- 长盈精密13.00+0.31%12.963.18%
- 和林微纳95.77+0.28%95.5010.27%
- 久量股份14.32+0.28%14.281.21%
- 光韵达7.54+0.27%7.524.47%
- 八亿时空35.72+0.25%35.630.66%
- 格科微15.96+0.25%15.920.62%
- 中光学16.99+0.24%16.951.56%
- 龙腾光电4.32+0.23%4.310.16%
- 长光华芯103.23+0.22%103.0010.08%
- 彩虹股份4.65+0.22%4.641.01%
- 惠伦晶体9.60+0.21%9.581.76%
- 福蓉科技15.29+0.20%15.260.27%
- 立达信15.46+0.19%15.431.88%
- 三环集团30.98+0.19%30.920.44%
- 清溢光电23.00+0.17%22.961.03%
- 瀛通通讯11.60+0.17%11.582.06%
- 蓝特光学17.84+0.17%17.811.64%
- 胜蓝股份20.53+0.15%20.505.45%
- 利扬芯片31.64+0.13%31.601.63%
- 奕东电子23.89+0.13%23.861.98%
- 国星光电8.83+0.11%8.821.04%
- 光弘科技10.95+0.09%10.941.07%
- 共达电声12.34+0.08%12.330.92%
- 晶方科技22.92+0.04%22.913.88%
- 敏芯股份54.11+0.04%54.091.64%
- 法拉电子136.01+0.04%135.960.46%
- 奥海科技29.37+0.03%29.361.63%
- 力芯微75.56+0.03%75.541.34%
- 唯特偶54.71+0.02%54.703.76%
- 茂莱光学195.000.00%195.004.13%
- 昀冢科技16.180.00%16.182.71%
- 阳光照明3.610.00%3.610.42%
- 南极光17.520.00%17.521.22%
- 锦富技术4.240.00%4.241.87%
- 东旭B0.760.00%0.76--
- 康强电子13.120.00%13.123.60%
- 冠捷科技2.020.00%2.020.41%
- 东旭光电1.700.00%1.700.34%
- 龙芯中科161.68-0.02%161.717.01%
- 晶华微46.39-0.02%46.402.41%
- 华润微57.36-0.07%57.400.27%
- 汇创达27.44-0.07%27.462.22%
- 神工股份37.59-0.08%37.621.67%
- 艾华集团22.26-0.09%22.280.55%
- 宏达电子40.90-0.12%40.950.60%
- 格林精密8.15-0.12%8.161.17%
- 依顿电子8.08-0.12%8.092.24%
- 东尼电子40.30-0.12%40.351.33%
- 华微电子7.01-0.14%7.021.21%
- 联创光电34.10-0.18%34.161.11%
- 协创数据28.15-0.18%28.205.25%
- 伟测科技126.57-0.18%126.804.08%
- 世华科技19.16-0.21%19.201.46%
- 明微电子51.90-0.21%52.012.34%
- 茂硕电源9.37-0.21%9.391.71%
- 上海贝岭18.63-0.21%18.671.63%
- 木林森8.90-0.22%8.920.88%
- 金溢科技23.15-0.26%23.211.42%
- 东晶电子7.36-0.27%7.380.95%
- 紫建电子47.33-0.27%47.463.32%
- 杰美特17.93-0.28%17.981.57%
- 超频三7.08-0.28%7.100.76%
- 卓胜微90.43-0.29%90.691.54%
- 天津普林9.90-0.30%9.931.89%
- 高华科技41.94-0.31%42.075.79%
- 立昂微40.97-0.32%41.101.56%
- 联创电子8.94-0.33%8.971.28%
- 芯朋微68.47-0.33%68.701.53%
- 得邦照明14.34-0.35%14.390.24%
- *ST方科2.82-0.35%2.830.35%
- 立讯精密27.35-0.36%27.450.46%
- 博通集成29.57-0.37%29.681.39%
- 森霸传感10.67-0.37%10.715.53%
- 英唐智控5.28-0.38%5.302.30%
- 力源信息5.21-0.38%5.234.40%
- 顺络电子23.44-0.38%23.530.83%
- 振邦智能41.53-0.38%41.692.29%
- 风华高科15.37-0.39%15.430.62%
- 欧菲光4.91-0.41%4.930.38%
- 雷曼光电7.01-0.43%7.040.92%
- 长阳科技15.75-0.44%15.820.83%
- 安洁科技13.38-0.45%13.440.92%
- 冠石科技37.76-0.45%37.936.12%
- 菲沃泰19.80-0.45%19.894.66%
- 飞乐音响4.05-0.49%4.072.16%
- 清越科技17.73-0.51%17.8212.68%
- 帕瓦股份31.24-0.51%31.400.83%
- 福日电子5.84-0.51%5.870.74%
- 华映科技1.86-0.53%1.870.49%
- 中晶科技40.86-0.54%41.081.68%
- 隆利科技16.53-0.54%16.621.25%
- 和晶科技5.50-0.54%5.530.99%
- 台基股份17.82-0.56%17.922.76%
- 日久光电8.88-0.56%8.931.45%
- 乐鑫科技131.27-0.57%132.021.27%
- 东南电子24.49-0.57%24.635.94%
- GQY视讯5.18-0.58%5.211.29%
- 汇成股份13.52-0.59%13.603.64%
- 春秋电子8.30-0.60%8.351.00%
- 大恒科技11.61-0.60%11.680.67%
- 联得装备26.39-0.60%26.5510.38%
- 盈方微6.59-0.60%6.632.64%
- 复旦微电56.78-0.61%57.131.58%
- 东芯股份37.20-0.61%37.434.57%
- 兴森科技14.33-0.62%14.422.66%
- 超华科技4.62-0.65%4.650.58%
- 金安国纪9.17-0.65%9.230.86%
- 宇瞳光学15.22-0.65%15.320.87%
- 东微半导184.94-0.66%186.171.73%
- 厦门信达6.00-0.66%6.040.99%
- 高德红外10.44-0.67%10.510.27%
- 国力股份61.20-0.68%61.622.92%
- 五方光电11.44-0.69%11.521.55%
- 苏州固锝12.73-0.70%12.822.13%
- 天禄科技26.09-0.72%26.288.67%
- 海能实业19.88-0.75%20.032.54%
- ST德豪1.31-0.76%1.320.32%
- 瑞丰光电5.05-0.79%5.091.04%
- 朗科智能10.06-0.79%10.146.30%
- 深华发B2.49-0.80%2.51--
- 鸿利智汇7.35-0.81%7.410.83%
- 三友联众15.55-0.83%15.681.19%
- 铜峰电子7.06-0.84%7.122.59%
- 睿创微纳48.54-0.86%48.960.83%
- 华灿光电6.88-0.86%6.940.90%
- 粤照明B2.29-0.87%2.31--
- 钜泉科技105.82-0.87%106.752.37%
- 易德龙22.72-0.87%22.920.61%
- 崧盛股份20.56-0.92%20.751.98%
- 协和电子24.90-0.95%25.142.24%
- 联合光电16.37-0.97%16.534.00%
- 光峰科技21.31-0.98%21.520.46%
- 深圳华强11.85-1.00%11.970.54%
- 富乐德25.56-1.01%25.8228.86%
- 天华新能33.98-1.02%34.331.58%
- 派瑞股份13.47-1.03%13.611.97%
- 有研硅16.16-1.04%16.334.80%
- 中瓷电子106.86-1.06%108.002.06%
- 富满微42.87-1.06%43.331.28%
- 中船特气45.10-1.07%45.5912.54%
- 拓邦股份11.00-1.08%11.121.13%
- 紫光国微93.63-1.09%94.661.49%
- 漫步者17.17-1.09%17.366.11%
- 可立克15.33-1.10%15.500.98%
- 捷荣技术9.67-1.12%9.780.76%
- 华宝新能80.30-1.13%81.222.74%
- 捷捷微电19.10-1.14%19.320.72%
- 瑞可达53.01-1.17%53.641.18%
- 阿石创24.39-1.18%24.683.36%
- 德科立70.02-1.21%70.8812.57%
- 英诺激光25.41-1.24%25.732.26%
- 欣旺达15.83-1.25%16.030.97%
- 力合微44.03-1.28%44.603.66%
- 鸿合科技24.36-1.30%24.681.15%
- 传音控股122.00-1.30%123.610.72%
- 新亚制程7.46-1.32%7.561.07%
- 中芯集成-U5.83-1.35%5.916.60%
- 华金资本10.89-1.36%11.040.42%
- 美迪凯10.87-1.36%11.021.99%
- 士兰微32.85-1.41%33.320.93%
- 朗特智能46.00-1.41%46.6611.79%
- 南芯科技40.51-1.44%41.104.46%
- 江海股份19.64-1.46%19.930.72%
- 佛山照明5.34-1.48%5.420.38%
- 德龙激光39.60-1.49%40.201.94%
- 晨丰科技13.12-1.50%13.322.03%
- 凯盛科技11.06-1.51%11.231.11%
- 闻泰科技51.49-1.57%52.311.07%
- 诺德股份6.80-1.59%6.910.84%
- 德赛电池36.38-1.60%36.970.89%
- 深纺织B3.69-1.60%3.75--
- 雪莱特2.46-1.60%2.500.98%
- 兆易创新112.17-1.61%114.002.29%
- 锐科激光29.51-1.63%30.003.11%
- 歌尔股份17.97-1.64%18.271.48%
- 圣邦股份111.27-1.72%113.220.70%
- 福立旺18.89-1.77%19.232.84%
- 维科技术9.42-1.77%9.592.38%
- 洁美科技27.10-1.78%27.590.74%
- 宝明科技57.50-1.78%58.546.29%
- 苏大维格24.50-1.80%24.951.89%
- 久之洋34.38-1.91%35.052.78%
- 富瀚微57.36-1.93%58.492.10%
- 国科微94.71-1.94%96.584.42%
- 寒武纪-U219.60-1.96%224.006.19%
- 信濠光电83.20-1.98%84.884.11%
- 思科瑞58.20-1.99%59.382.92%
- 创世纪6.83-2.01%6.972.11%
- 中熔电气126.99-2.01%129.601.61%
- 亿纬锂能64.70-2.01%66.030.94%
- 科力远7.26-2.02%7.410.76%
- 蓝思科技11.40-2.06%11.640.40%
- 新洁能45.34-2.09%46.312.58%
- 爱克股份14.77-2.12%15.092.18%
- 国博电子79.14-2.14%80.871.70%
- 华工科技30.60-2.14%31.279.12%
- ST恒久5.93-2.15%6.0621.67%
- 杉杉股份14.84-2.18%15.170.73%
- 聚灿光电10.39-2.26%10.633.49%
- 福晶科技23.53-2.37%24.105.85%
- 扬杰科技42.31-2.38%43.341.36%
- 天德钰23.65-2.39%24.236.78%
- 芯瑞达28.09-2.50%28.818.98%
- 纳思达40.19-2.57%41.250.68%
- 伊戈尔14.50-2.62%14.891.31%
- 传艺科技26.80-2.65%27.535.66%
- 杰普特61.68-2.71%63.404.33%
- 格林达32.36-2.76%33.282.86%
- 惠威科技15.76-2.78%16.2111.33%
- 三利谱37.29-2.87%38.393.35%
- 北京君正91.30-2.88%94.013.97%
- 海洋王8.40-2.89%8.651.49%
- 恒烁股份88.05-2.94%90.7240.36%
- 激智科技18.29-2.97%18.853.70%
- 贤丰控股3.45-3.09%3.560.82%
- 深科技20.05-3.14%20.708.65%
- ST宇顺4.57-3.18%4.721.59%
- 斯达半导222.24-3.18%229.551.31%
- 智动力10.53-3.31%10.896.05%
- 春兴精工4.36-3.33%4.512.70%
- 沃格光电26.52-3.35%27.448.73%
- 三安光电18.05-3.37%18.681.05%
- 京泉华21.90-3.48%22.693.56%
- 江波龙112.65-3.50%116.7326.71%
- 科恒股份12.76-3.55%13.234.95%
- 佰维存储76.27-3.58%79.1026.13%
- 维峰电子51.57-3.75%53.584.45%
- 宏微科技68.79-3.86%71.551.60%
- 鸿日达14.89-3.94%15.5035.97%
- 海康威视34.00-4.06%35.440.63%
- 欧比特12.49-4.14%13.036.47%
- *ST瑞德2.28-4.60%2.390.44%
- 帝科股份76.06-5.02%80.0810.82%
- 力鼎光电15.22-5.17%16.0514.91%
- 昱能科技247.10-5.89%262.568.19%
- 慧智微-U21.62-6.12%23.0323.70%
- 东山精密24.56-6.26%26.204.06%
- 大华股份19.68-7.56%21.299.26%
- 沪电股份18.38-7.73%19.929.38%
- ST金运6.32-9.20%6.963.81%
- 思瑞浦停牌停牌226.97--