-
名称最新价涨跌幅收盘价换手率
- N魅视31.26+43.99%21.712.14%
- N紫建80.89+32.45%61.0744.10%
- 芯原股份-U68.38+12.84%60.6013.03%
- 康强电子14.69+10.04%13.3518.03%
- 大港股份15.17+10.01%13.7915.73%
- 传艺科技24.64+10.00%22.408.90%
- 同兴达15.75+9.99%14.3212.37%
- 睿创微纳51.26+9.06%47.004.72%
- 景旺电子26.99+8.66%24.841.85%
- 安集科技268.19+8.44%247.322.25%
- 金溢科技21.55+8.02%19.956.32%
- 通富微电20.25+7.94%18.7615.88%
- 电连技术52.09+7.47%48.472.77%
- 宝明科技26.83+7.41%24.989.58%
- 可立克22.06+7.09%20.602.25%
- 太龙股份17.57+6.68%16.4721.75%
- 振邦智能48.19+6.43%45.287.81%
- 帝科股份78.12+6.27%73.515.64%
- 和林微纳81.63+6.23%76.8412.58%
- 晶方科技28.45+6.16%26.8013.97%
- 维科技术8.80+6.02%8.304.20%
- 派瑞股份16.76+6.01%15.8116.32%
- 经纬恒润-W211.15+5.58%199.994.03%
- 麦捷科技10.67+5.43%10.125.33%
- 金安国纪10.10+5.32%9.595.80%
- 科力远8.62+5.25%8.191.84%
- 紫光国微230.00+4.46%220.181.01%
- 明微电子119.12+4.38%114.1212.84%
- 东尼电子57.30+4.37%54.903.67%
- 瑞玛精密24.93+4.31%23.906.32%
- 华天科技10.67+4.10%10.256.80%
- 精研科技33.85+4.09%32.524.03%
- 莱尔科技26.88+4.07%25.831.74%
- 创耀科技83.20+4.05%79.9610.31%
- 博敏电子15.49+4.03%14.893.12%
- 惠伦晶体14.09+3.99%13.559.04%
- 光峰科技30.28+3.98%29.121.37%
- 鸿合科技22.20+3.93%21.361.32%
- 海洋王14.92+3.83%14.370.99%
- 京泉华39.88+3.83%38.416.92%
- 富吉瑞30.65+3.72%29.557.67%
- 昀冢科技22.45+3.70%21.652.08%
- 朝阳科技25.43+3.63%24.545.56%
- 大立科技15.90+3.38%15.381.56%
- 旭光电子10.91+3.31%10.561.47%
- 联创电子17.68+3.27%17.122.15%
- 贤丰控股5.30+3.11%5.140.90%
- 江丰电子89.55+3.04%86.915.50%
- 金龙机电6.40+2.89%6.221.83%
- 中京电子9.73+2.85%9.4612.40%
- 隆利科技24.44+2.82%23.771.95%
- 徕木股份14.42+2.78%14.031.19%
- 爱克股份15.28+2.76%14.872.85%
- 长阳科技19.67+2.72%19.152.03%
- 佳禾智能16.29+2.71%15.863.16%
- 科恒股份16.12+2.68%15.702.39%
- 伟时电子13.49+2.66%13.141.54%
- 经纬辉开7.76+2.65%7.561.65%
- 方邦股份57.42+2.63%55.951.49%
- 美迪凯12.17+2.61%11.861.95%
- 中熔电气168.50+2.56%164.301.41%
- 睿能科技12.47+2.55%12.161.09%
- 福立旺25.35+2.55%24.722.74%
- 立讯精密35.58+2.48%34.720.67%
- *ST长方2.07+2.48%2.023.03%
- 北方华创325.20+2.44%317.462.61%
- 锦富技术3.93+2.34%3.841.62%
- 信濠光电69.13+2.32%67.561.81%
- 统联精密24.55+2.29%24.002.51%
- 兴森科技14.82+2.21%14.5011.22%
- 海能实业37.24+2.08%36.483.36%
- 惠威科技13.13+2.02%12.871.86%
- 厦门信达6.06+2.02%5.941.77%
- 翱捷科技-U77.50+2.01%75.973.76%
- 拓邦股份14.57+1.96%14.293.93%
- 天华超净79.74+1.94%78.223.03%
- 宇顺电子7.49+1.90%7.350.60%
- 远 望 谷6.52+1.87%6.405.48%
- 伊戈尔18.82+1.84%18.482.42%
- 奥拓电子5.32+1.72%5.232.14%
- 长电科技29.05+1.72%28.566.84%
- 高德红外13.15+1.70%12.931.28%
- 胜蓝股份23.95+1.70%23.551.81%
- 骏成科技35.39+1.70%34.804.31%
- 法拉电子203.00+1.69%199.630.31%
- 南亚新材28.38+1.68%27.912.98%
- 水晶光电13.11+1.63%12.902.67%
- 百邦科技10.45+1.55%10.290.37%
- 科翔股份15.18+1.54%14.954.65%
- 东芯股份36.78+1.52%36.238.81%
- 超频三10.72+1.52%10.561.12%
- 立达信18.79+1.51%18.511.87%
- 易德龙34.31+1.51%33.800.23%
- 久之洋29.22+1.49%28.790.53%
- 珠海冠宇26.65+1.49%26.261.43%
- 莱宝高科8.90+1.48%8.771.45%
- 深华发A9.69+1.47%9.550.82%
- 诺德股份11.20+1.45%11.042.91%
- 雅克科技65.18+1.35%64.312.82%
- 得润电子13.08+1.32%12.911.12%
- 春秋电子10.84+1.31%10.701.16%
- 华体科技12.66+1.28%12.502.14%
- 世华科技20.88+1.21%20.630.87%
- 长盈精密12.29+1.15%12.151.58%
- 联得装备20.04+1.11%19.822.58%
- 杰美特18.69+1.08%18.490.58%
- 晨丰科技10.39+1.07%10.280.10%
- 沃格光电17.30+1.05%17.120.73%
- 福晶科技17.34+1.05%17.161.93%
- 大恒科技15.55+1.04%15.390.65%
- 大族激光34.15+1.04%33.803.28%
- 英诺激光31.72+1.02%31.404.14%
- 凯旺科技26.01+1.01%25.752.13%
- 中石科技15.47+0.98%15.321.67%
- 艾比森13.12+0.92%13.003.73%
- 富信科技40.02+0.88%39.670.55%
- 朗特智能51.50+0.88%51.053.17%
- 瑞可达139.88+0.87%138.680.66%
- *ST雪莱2.37+0.85%2.351.68%
- 博硕科技50.24+0.78%49.851.34%
- 协创数据21.04+0.77%20.881.50%
- 金运激光13.19+0.76%13.091.04%
- 飞荣达17.23+0.76%17.101.55%
- 福光股份25.67+0.75%25.480.52%
- 贝仕达克17.70+0.74%17.570.48%
- 光弘科技11.11+0.73%11.030.73%
- 振华科技129.47+0.72%128.550.93%
- 五方光电11.36+0.71%11.281.26%
- 杰普特59.15+0.70%58.744.02%
- 蓝特光学24.92+0.69%24.751.31%
- 合力泰2.98+0.68%2.960.33%
- 奋达科技4.51+0.67%4.481.26%
- 智动力12.12+0.66%12.040.79%
- 力合微41.30+0.66%41.035.69%
- 英力股份17.20+0.64%17.090.71%
- 深天马A9.98+0.60%9.920.26%
- 卓翼科技5.29+0.57%5.265.78%
- 圣邦股份183.35+0.56%182.330.87%
- 飞乐音响3.62+0.56%3.600.32%
- 深纺织A7.64+0.53%7.600.54%
- 东旭光电1.94+0.52%1.930.34%
- 美格智能43.69+0.51%43.471.65%
- 视源股份68.62+0.48%68.290.18%
- 创世纪11.24+0.45%11.190.62%
- 格林精密9.22+0.44%9.180.65%
- 安洁科技17.08+0.41%17.012.53%
- *ST方科2.47+0.41%2.460.26%
- 海航科技2.56+0.39%2.550.22%
- 奥尼电子33.78+0.39%33.651.56%
- 福蓉科技18.78+0.37%18.710.40%
- 中光学16.22+0.37%16.162.11%
- *ST星星2.75+0.36%2.741.21%
- 万祥科技22.26+0.36%22.184.52%
- 茂硕电源8.48+0.36%8.452.00%
- 永新光学116.15+0.35%115.750.99%
- 鸿利智汇8.97+0.34%8.940.83%
- 久量股份13.61+0.29%13.570.93%
- 南极光25.36+0.28%25.292.83%
- 福日电子7.28+0.28%7.261.38%
- 京东方A3.85+0.26%3.840.31%
- 京东方B4.14+0.24%4.13--
- 深圳华强12.61+0.24%12.580.24%
- 彩虹股份4.51+0.22%4.500.35%
- 工业富联9.61+0.21%9.590.05%
- 得邦照明14.61+0.21%14.580.11%
- GQY视讯4.91+0.20%4.900.95%
- 森霸传感10.12+0.20%10.100.63%
- 华金资本11.18+0.18%11.160.34%
- 瑞丰光电5.68+0.18%5.671.36%
- 三雄极光12.22+0.16%12.200.33%
- 和晶科技6.35+0.16%6.340.96%
- 沪电股份13.39+0.15%13.372.65%
- 雅创电子97.29+0.11%97.1810.29%
- 激智科技18.79+0.11%18.771.21%
- 显盈科技41.59+0.10%41.551.00%
- 世运电路17.89+0.06%17.881.74%
- 苏大维格20.03+0.05%20.021.84%
- 鸿富瀚69.73+0.04%69.703.40%
- 纳思达52.98+0.04%52.960.25%
- 斯达半导440.05+0.01%440.012.94%
- 海科B0.230.00%0.23--
- 新洁能131.560.00%131.568.86%
- 利通电子19.500.00%19.500.28%
- *ST瑞德1.510.00%1.510.50%
- 瑞德智能29.840.00%29.847.52%
- 润欣科技7.320.00%7.321.74%
- 深纺织B3.570.00%3.57--
- 深华发B2.970.00%2.97--
- 日久光电9.890.00%9.890.52%
- 捷荣技术8.960.00%8.960.62%
- 新亚制程6.540.00%6.543.88%
- 冠捷科技2.220.00%2.220.41%
- 华映科技2.090.00%2.090.24%
- 深南电路92.75-0.03%92.780.44%
- 杉杉股份28.54-0.04%28.550.79%
- 汇创达24.68-0.04%24.690.70%
- 天禄科技23.39-0.04%23.400.67%
- 大华股份15.02-0.07%15.030.52%
- 全志科技28.78-0.07%28.806.72%
- 兴瑞科技22.43-0.09%22.450.78%
- 银河微电33.32-0.12%33.367.01%
- 光韵达8.00-0.12%8.011.21%
- 凤凰光学23.14-0.13%23.172.39%
- 三友联众22.04-0.14%22.074.16%
- 华正新材28.64-0.14%28.687.29%
- 海康威视32.43-0.22%32.500.23%
- 澳弘电子20.51-0.24%20.561.10%
- 朗科智能11.17-0.27%11.200.68%
- 宸展光电25.35-0.28%25.421.74%
- 联创光电27.68-0.32%27.771.24%
- 宏达电子55.23-0.34%55.421.18%
- 和辉光电-U2.72-0.37%2.730.26%
- 秋田微34.89-0.37%35.022.01%
- 中瓷电子104.50-0.38%104.901.09%
- 领益智造5.20-0.38%5.220.39%
- 德赛电池42.90-0.39%43.071.08%
- 奕东电子30.52-0.42%30.653.40%
- 风华高科18.53-0.43%18.612.38%
- 国光电器9.25-0.43%9.290.97%
- 信维通信18.09-0.44%18.172.12%
- 创益通14.59-0.48%14.662.11%
- 好利科技44.18-0.50%44.400.87%
- 德龙激光59.50-0.50%59.805.58%
- 达瑞电子50.45-0.53%50.720.72%
- 欧比特9.22-0.54%9.275.80%
- 东山精密26.94-0.55%27.091.38%
- 崧盛股份24.94-0.56%25.080.60%
- 龙腾光电5.34-0.56%5.370.21%
- 天津普林10.34-0.58%10.402.59%
- ST德豪1.62-0.61%1.630.33%
- 英唐智控6.17-0.64%6.214.94%
- 欧菲光6.16-0.65%6.200.50%
- 乾照光电7.60-0.65%7.651.87%
- 赛微电子18.20-0.66%18.323.08%
- TCL科技4.43-0.67%4.460.36%
- 锐科激光32.19-0.74%32.430.57%
- 雷曼光电7.93-0.75%7.991.76%
- 歌尔股份33.03-0.75%33.281.30%
- 长信科技7.22-0.82%7.281.65%
- 国民技术18.61-0.85%18.774.64%
- 蓝思科技11.03-0.90%11.130.45%
- 太极实业7.41-0.94%7.481.28%
- 欣旺达28.95-0.96%29.230.73%
- 瀛通通讯11.28-0.97%11.391.96%
- 生益科技16.40-0.97%16.560.42%
- 昱能科技562.42-0.98%568.001.93%
- 英飞特14.85-1.00%15.002.09%
- 春兴精工6.93-1.00%7.0011.18%
- 东旭B0.98-1.01%0.99--
- 超声电子10.75-1.01%10.861.42%
- 亚世光电15.62-1.01%15.781.35%
- 宇瞳光学20.38-1.02%20.591.75%
- 南大光电37.00-1.04%37.395.99%
- 洲明科技6.59-1.05%6.661.26%
- 铜冠铜箔15.87-1.06%16.043.71%
- 力源信息5.55-1.07%5.612.67%
- 阿石创29.11-1.09%29.439.50%
- 欧普照明15.91-1.12%16.090.07%
- 民德电子32.04-1.14%32.410.96%
- 利亚德6.63-1.19%6.711.08%
- 奥海科技46.33-1.19%46.892.46%
- 硕贝德11.43-1.21%11.572.81%
- 盛美上海125.01-1.26%126.605.89%
- 奥士康30.44-1.26%30.830.72%
- 芯瑞达21.71-1.27%21.992.96%
- 木林森9.95-1.29%10.081.47%
- 亿纬锂能95.53-1.29%96.780.64%
- 东晶电子7.52-1.31%7.624.70%
- 环旭电子18.02-1.31%18.260.33%
- 东田微33.70-1.35%34.168.99%
- 佛山照明6.46-1.37%6.551.16%
- 共达电声14.21-1.39%14.411.84%
- 苏州固锝14.76-1.40%14.975.75%
- 格科微20.88-1.42%21.182.47%
- 八亿时空45.07-1.42%45.721.54%
- 安克创新69.64-1.43%70.651.27%
- 弘信电子16.53-1.43%16.771.88%
- 四会富仕41.91-1.46%42.534.02%
- 粤照明B2.70-1.46%2.74--
- 洁美科技25.90-1.48%26.290.69%
- 华润微56.35-1.50%57.211.97%
- 国力股份58.80-1.51%59.701.67%
- 炬光科技165.04-1.52%167.595.49%
- 联合光电18.08-1.53%18.363.61%
- 光莆股份11.56-1.53%11.742.04%
- 崇达技术13.25-1.56%13.461.61%
- 中英科技29.62-1.59%30.104.63%
- 商络电子8.59-1.60%8.731.41%
- 聚灿光电13.15-1.65%13.374.97%
- 凯盛科技10.69-1.66%10.871.29%
- 盈趣科技20.62-1.67%20.970.64%
- 捷捷微电24.67-1.67%25.092.95%
- 阳光照明3.46-1.70%3.520.20%
- 聚辰股份103.90-1.71%105.711.76%
- 艾华集团28.06-1.72%28.550.52%
- 立昂微63.95-1.74%65.084.37%
- 士兰微46.10-1.75%46.923.55%
- 三环集团28.10-1.75%28.600.77%
- 超华科技6.13-1.76%6.243.77%
- 依顿电子7.06-1.81%7.190.54%
- 漫步者8.68-1.81%8.840.84%
- 本川智能32.98-1.85%33.602.71%
- 晓程科技9.47-1.87%9.654.60%
- 上海贝岭23.69-1.95%24.165.36%
- 深科技12.60-1.95%12.851.66%
- 神工股份60.81-1.97%62.034.06%
- 华工科技23.69-1.99%24.171.38%
- 聚飞光电4.92-1.99%5.021.88%
- 康冠科技36.38-2.02%37.135.52%
- 华微电子8.19-2.03%8.365.43%
- 北京君正97.98-2.05%100.032.10%
- 力鼎光电15.13-2.07%15.4510.32%
- 台基股份20.68-2.08%21.127.63%
- 富满微58.90-2.09%60.162.50%
- 顺络电子26.47-2.14%27.051.05%
- 铜峰电子8.09-2.18%8.274.59%
- 华灿光电7.63-2.18%7.801.93%
- 汇顶科技61.10-2.22%62.491.19%
- 生益电子12.51-2.27%12.801.11%
- 鹏鼎控股32.71-2.27%33.470.57%
- 希荻微36.63-2.29%37.4917.04%
- 恒久科技8.46-2.31%8.667.46%
- 和而泰20.69-2.31%21.183.90%
- 兆易创新127.07-2.31%130.081.95%
- 卓胜微104.51-2.33%107.001.53%
- 国博电子117.98-2.40%120.886.86%
- 恒铭达21.47-2.41%22.003.01%
- 金百泽22.90-2.51%23.4910.17%
- 传音控股72.32-2.59%74.240.72%
- 澜起科技61.28-2.59%62.910.85%
- 国星光电8.62-2.60%8.852.07%
- 三利谱49.18-2.61%50.503.32%
- 迅捷兴13.98-2.65%14.362.42%
- 概伦电子46.14-2.66%47.4025.49%
- 维信诺6.57-2.67%6.750.41%
- 晶丰明源136.59-2.70%140.382.41%
- 腾景科技29.93-2.82%30.803.22%
- 乐鑫科技112.16-2.89%115.502.33%
- 胜宏科技17.42-2.90%17.942.97%
- 富瀚微76.58-2.92%78.881.82%
- 博通集成35.05-2.94%36.112.98%
- 韦尔股份113.37-2.96%116.831.54%
- 骏亚科技13.30-2.99%13.711.83%
- 协和电子27.21-2.99%28.054.49%
- 闻泰科技75.29-3.01%77.632.14%
- 格林达21.91-3.05%22.602.74%
- 江海股份26.30-3.10%27.140.83%
- 冠石科技34.54-3.14%35.666.98%
- 中芯国际42.93-3.18%44.342.15%
- 中富电路21.44-3.21%22.154.82%
- C菲沃泰33.77-3.21%34.8910.40%
- 三安光电23.75-3.26%24.552.28%
- 明阳电路17.12-3.39%17.722.31%
- 中颖电子47.87-3.39%49.552.92%
- 国科微71.75-3.46%74.322.72%
- 清溢光电20.80-3.48%21.552.78%
- 东微半导302.94-3.55%314.083.06%
- 中晶科技56.18-3.64%58.309.28%
- 普冉股份167.30-3.82%173.944.31%
- 芯导科技75.77-3.86%78.818.64%
- 沪硅产业-U22.39-3.86%23.291.53%
- 扬杰科技65.67-3.91%68.342.70%
- 力芯微120.25-3.91%125.145.39%
- 恒玄科技159.92-3.91%166.431.12%
- 炬芯科技41.30-3.93%42.999.21%
- 艾为电子126.15-3.97%131.370.71%
- 泰晶科技28.91-4.05%30.133.09%
- 国芯科技56.51-4.25%59.0211.78%
- 瑞芯微103.11-4.25%107.691.39%
- 英集芯26.90-4.27%28.1013.72%
- 芯朋微75.91-4.35%79.367.42%
- 拓荆科技-U252.50-4.39%264.094.02%
- 寒武纪-U66.95-4.44%70.062.07%
- 思瑞浦560.66-4.49%587.001.28%
- 思科瑞69.00-4.70%72.403.72%
- 敏芯股份60.00-4.76%63.005.39%
- 芯海科技56.10-4.92%59.005.99%
- 晶晨股份96.00-5.13%101.190.49%
- 气派科技30.81-5.20%32.507.77%
- 利扬芯片37.29-5.24%39.355.82%
- 复旦微电59.96-5.25%63.282.36%
- 思特威-W61.47-5.65%65.155.85%
- 赛微微电64.85-5.70%68.777.07%
- 纳芯微428.51-5.82%454.972.77%
- 天岳先进100.60-5.89%106.9010.55%
- 安路科技-U77.38-6.19%82.495.44%
- 晶华微64.05-7.04%68.9023.25%
- 宏微科技79.39-7.15%85.507.18%
- 龙芯中科98.30-8.68%107.6418.29%
- C江波龙85.45-13.69%99.0037.72%
- C中微48.46-13.77%56.2037.50%
- *ST盈方停牌停牌2.25--