-
名称最新价涨跌幅收盘价换手率
- 云内动力2.70+10.20%2.453.88%
- 星源卓镁57.21+10.06%51.9826.94%
- 南方精工12.28+10.04%11.1613.93%
- 联明股份13.31+10.00%12.103.34%
- 万丰奥威15.74+9.99%14.319.07%
- 宗申动力7.38+9.99%6.719.29%
- 英搏尔17.41+8.95%15.986.01%
- 溯联股份39.09+8.28%36.1023.32%
- 阿尔特13.22+8.27%12.215.99%
- 中路股份21.98+8.22%20.318.45%
- 雷迪克23.50+7.55%21.852.75%
- 万安科技13.42+7.53%12.489.38%
- 盛帮股份39.36+7.51%36.6115.49%
- 光洋股份10.71+7.10%10.0022.78%
- 天成自控9.75+7.03%9.114.11%
- 蓝黛科技5.25+6.92%4.9110.89%
- 湘油泵17.94+6.79%16.806.89%
- 三联锻造35.31+6.42%33.1833.05%
- 拓普集团63.96+6.30%60.171.65%
- 长源东谷18.75+6.17%17.665.51%
- 宁波高发13.53+6.12%12.754.23%
- 中路B股0.64+5.98%0.60--
- 东方时尚3.99+5.84%3.7714.13%
- 隆基机械7.67+5.65%7.2611.40%
- 科华控股14.86+5.54%14.082.89%
- 贵航股份12.36+5.37%11.734.04%
- 北特科技15.10+5.23%14.356.26%
- 密封科技18.51+5.17%17.604.21%
- 华纬科技26.50+5.03%25.234.36%
- 合兴股份17.20+5.01%16.381.37%
- 中汽股份5.36+4.89%5.112.06%
- 中捷精工27.09+4.88%25.8322.04%
- 奥联电子17.73+4.79%16.9225.58%
- 航天科技8.11+4.78%7.741.45%
- 湖南天雁4.70+4.68%4.492.28%
- 福赛科技31.70+4.55%30.326.33%
- 安凯客车4.61+4.54%4.412.48%
- 香山股份33.20+4.53%31.764.76%
- 春兴精工4.15+4.53%3.973.58%
- 神通科技10.61+4.53%10.151.47%
- 精进电动-UW5.09+4.52%4.870.94%
- 德迈仕14.39+4.43%13.7810.95%
- 成飞集成16.60+4.40%15.901.58%
- 维科精密26.90+4.26%25.8016.76%
- 泰祥股份15.70+4.25%15.063.80%
- 京威股份3.20+4.23%3.071.93%
- 苏奥传感5.46+4.20%5.242.81%
- 美晨生态1.51+4.14%1.451.93%
- 中通客车8.35+4.11%8.022.72%
- 贝斯特27.14+4.10%26.073.09%
- 海泰科23.94+4.04%23.019.06%
- 鹏翎股份5.15+4.04%4.9511.96%
- 东风汽车8.01+4.03%7.704.68%
- 超达装备35.19+3.93%33.8610.37%
- 信质集团15.88+3.93%15.281.37%
- 凯龙高科13.31+3.90%12.812.90%
- 晋拓股份17.73+3.87%17.0713.98%
- 奥福环保12.63+3.87%12.162.10%
- 北汽蓝谷7.57+3.84%7.297.02%
- 登云股份15.08+3.79%14.538.77%
- 天汽模4.13+3.77%3.983.30%
- 亚太股份7.53+3.72%7.261.54%
- 朗博科技16.05+3.68%15.481.34%
- 斯菱股份32.44+3.68%31.2911.73%
- 上声电子27.22+3.66%26.265.23%
- 威唐工业13.53+3.60%13.064.17%
- 江淮汽车16.83+3.57%16.254.01%
- 江铃汽车29.31+3.53%28.311.26%
- 长春一东14.46+3.51%13.973.26%
- 中马传动14.90+3.47%14.403.33%
- 浙江黎明15.26+3.46%14.754.27%
- 精锻科技9.88+3.46%9.552.04%
- 远东传动6.36+3.41%6.154.52%
- 通达电气7.97+3.37%7.712.22%
- 川环科技18.31+3.33%17.724.17%
- 标榜股份22.39+3.32%21.673.06%
- 均胜电子16.82+3.32%16.282.03%
- 美力科技8.74+3.31%8.462.96%
- 铁流股份9.70+3.30%9.391.16%
- 金钟股份22.77+3.27%22.054.87%
- 今飞凯达4.76+3.25%4.612.45%
- 菱电电控54.71+3.21%53.011.11%
- 超捷股份33.20+3.20%32.173.99%
- 常青股份14.51+3.20%14.062.16%
- 一彬科技18.40+3.20%17.834.07%
- 浩物股份3.58+3.17%3.472.84%
- 正强股份20.67+3.14%20.045.09%
- 金麒麟13.85+3.13%13.432.03%
- 天龙股份20.50+3.12%19.883.63%
- 博俊科技25.49+3.11%24.721.74%
- 飞龙股份12.01+3.09%11.652.44%
- 金杯汽车4.34+3.09%4.210.86%
- 联诚精密12.81+3.06%12.432.94%
- 模塑科技7.09+3.05%6.886.19%
- 襄阳轴承5.46+3.02%5.302.82%
- 祥鑫科技36.21+3.02%35.153.47%
- 广汽集团8.91+3.01%8.650.63%
- 兴民智通4.47+3.00%4.346.00%
- 恒勃股份28.24+2.99%27.424.16%
- 亚通精工25.29+2.97%24.565.45%
- 肇民科技16.33+2.96%15.863.60%
- 海联金汇5.96+2.94%5.794.31%
- 英利汽车5.30+2.91%5.156.12%
- 双环传动23.08+2.90%22.431.94%
- 万通智控10.71+2.88%10.411.03%
- 亚星客车6.47+2.86%6.294.95%
- 全柴动力7.92+2.86%7.702.83%
- 豪能股份9.44+2.83%9.181.11%
- 圣龙股份30.28+2.82%29.453.80%
- 松芝股份6.26+2.79%6.091.45%
- 嵘泰股份20.03+2.77%19.493.83%
- 建设工业10.13+2.74%9.860.87%
- 兆丰股份44.47+2.70%43.300.88%
- 雪龙集团14.86+2.70%14.471.04%
- 正裕工业9.56+2.69%9.312.42%
- 腾龙股份8.06+2.68%7.852.50%
- 瑞鹄模具29.61+2.67%28.844.16%
- 鑫宏业37.39+2.66%36.424.10%
- 神驰机电16.97+2.66%16.532.83%
- 锡南科技24.50+2.64%23.874.63%
- 万里扬6.24+2.63%6.080.93%
- 东安动力12.91+2.62%12.587.28%
- 一汽解放9.02+2.62%8.790.42%
- 华培动力8.24+2.62%8.034.48%
- 中国汽研18.94+2.54%18.470.69%
- 德宏股份11.34+2.53%11.060.88%
- 合力科技14.66+2.52%14.301.67%
- 浙江世宝13.66+2.48%13.334.05%
- 奥特佳2.95+2.43%2.883.04%
- 中原内配6.34+2.42%6.192.46%
- 新朋股份5.08+2.42%4.961.12%
- 立中集团17.11+2.39%16.710.91%
- 东箭科技11.14+2.39%10.883.48%
- 上海汽配17.62+2.38%17.214.22%
- 凌云股份9.58+2.35%9.362.27%
- 华懋科技19.87+2.32%19.422.72%
- 万向钱潮4.91+2.29%4.800.49%
- 西上海17.03+2.28%16.651.29%
- 坤泰股份16.62+2.28%16.254.29%
- 旷达科技4.51+2.27%4.410.77%
- 豪恩汽电54.04+2.23%52.869.31%
- 东利机械14.26+2.22%13.954.66%
- 泉峰汽车11.96+2.22%11.705.33%
- 隆盛科技15.76+2.20%15.421.73%
- 渤海汽车3.71+2.20%3.631.42%
- 德尔股份16.30+2.19%15.953.94%
- 金龙汽车7.05+2.17%6.901.86%
- 铭科精技19.45+2.15%19.045.47%
- 富奥股份5.25+2.14%5.140.91%
- 江 铃B9.29+2.09%9.10--
- 天润工业5.43+2.07%5.321.66%
- 特 力B3.60+1.98%3.53--
- 山子高科1.57+1.95%1.540.81%
- 力帆科技3.17+1.93%3.110.36%
- 长华集团8.99+1.93%8.820.51%
- 富临精工7.50+1.90%7.361.24%
- 东风科技10.37+1.87%10.182.55%
- 福田汽车2.73+1.87%2.681.82%
- 天雁B股0.17+1.81%0.17--
- 国机汽车7.34+1.80%7.210.81%
- 蠡湖股份10.25+1.79%10.071.36%
- 艾可蓝20.38+1.75%20.033.55%
- 纽泰格31.45+1.75%30.915.02%
- 广东鸿图12.87+1.74%12.651.25%
- 中鼎股份11.34+1.70%11.150.98%
- 申达股份3.01+1.69%2.960.75%
- 华阳集团25.38+1.68%24.960.92%
- 银轮股份18.24+1.67%17.941.83%
- 亚普股份16.58+1.66%16.311.08%
- 海马汽车4.34+1.64%4.274.11%
- 冠盛股份21.08+1.59%20.752.07%
- 西菱动力9.93+1.53%9.781.38%
- 云意电气6.00+1.52%5.911.13%
- 欣锐科技18.05+1.46%17.793.81%
- 常熟汽饰15.55+1.44%15.331.49%
- 潍柴动力16.31+1.43%16.080.92%
- 威帝股份4.27+1.43%4.2115.16%
- 华安鑫创36.86+1.40%36.355.29%
- 凯众股份25.37+1.40%25.0220.16%
- 旭升集团13.85+1.39%13.662.00%
- 迪生力5.15+1.38%5.081.35%
- 赛力斯90.70+1.35%89.494.40%
- 宁波华翔12.78+1.35%12.610.79%
- 文灿股份27.08+1.35%26.720.87%
- 派生科技5.27+1.35%5.201.62%
- 明新旭腾16.57+1.35%16.350.76%
- 广汇汽车1.51+1.34%1.490.51%
- 爱玛科技31.05+1.34%30.641.34%
- 松原股份29.07+1.32%28.691.07%
- *ST越博3.88+1.31%3.836.29%
- 绿通科技31.82+1.27%31.421.08%
- 众泰汽车2.40+1.27%2.371.56%
- 双林股份8.92+1.25%8.811.70%
- 申华控股1.64+1.23%1.620.53%
- 中国重汽15.76+1.22%15.571.28%
- 路畅科技30.01+1.18%29.661.38%
- 沪光股份23.96+1.14%23.690.81%
- 星宇股份141.38+1.12%139.810.36%
- 北巴传媒3.61+1.12%3.571.87%
- 长安汽车17.17+1.06%16.992.23%
- 凯马B0.29+1.04%0.29--
- 保隆科技46.73+1.02%46.261.61%
- 郑煤机14.07+1.01%13.930.80%
- 继峰股份13.15+0.92%13.030.33%
- 天普股份16.10+0.88%15.964.66%
- 卡倍亿40.72+0.84%40.384.15%
- 新泉股份43.48+0.79%43.140.85%
- 无锡振华21.90+0.78%21.734.09%
- 多利科技37.59+0.78%37.302.43%
- 动力新科5.25+0.77%5.216.31%
- 浙江仙通14.53+0.76%14.420.90%
- 中集车辆9.28+0.76%9.212.27%
- 富奥B2.79+0.72%2.77--
- 跃岭股份9.77+0.72%9.7010.94%
- 征和工业25.17+0.68%25.001.13%
- 威孚高科16.82+0.60%16.721.08%
- 福达股份5.86+0.51%5.830.85%
- 岱美股份11.74+0.51%11.680.44%
- 苏威孚B10.36+0.48%10.31--
- 长 安B4.22+0.48%4.20--
- 福耀玻璃42.95+0.35%42.800.79%
- 浙江荣泰24.05+0.25%23.993.62%
- 宇通客车18.78+0.21%18.740.58%
- 一汽富维8.90+0.11%8.893.74%
- 威迈斯35.16+0.06%35.143.90%
- 恒帅股份84.250.00%84.254.02%
- 建车B3.290.00%3.29--
- 金固股份5.190.00%5.192.20%
- 上海沿浦48.78-0.04%48.801.40%
- 上汽集团14.95-0.13%14.970.25%
- 秦安股份10.28-0.19%10.301.47%
- 爱柯迪19.05-0.21%19.090.41%
- 骆驼股份7.64-0.26%7.660.94%
- 长城汽车22.82-0.35%22.900.27%
- 宁波方正22.75-0.44%22.851.97%
- 新坐标20.64-0.48%20.740.92%
- 华达科技21.37-0.60%21.500.64%
- 日盈电子22.30-0.62%22.4413.67%
- 金鸿顺27.78-0.71%27.980.66%
- 华域汽车16.46-0.84%16.600.42%
- 科博达61.24-1.31%62.050.30%
- ST八菱5.97-1.32%6.052.62%
- 比亚迪208.38-1.70%211.981.37%
- *ST中期2.85-1.72%2.901.12%
- 涛涛车业61.88-2.07%63.193.63%
- ST曙光3.79-5.01%3.993.56%
- 伯特利54.66-5.90%58.093.28%