-
名称最新价涨跌幅收盘价换手率
- 恒勃股份40.57+19.99%33.8151.74%
- 博俊科技30.95+15.27%26.8528.09%
- 圣龙股份12.06+10.04%10.966.71%
- 威帝股份4.72+10.02%4.299.45%
- 赛力斯55.72+10.01%50.656.54%
- 日盈电子20.48+9.99%18.6213.92%
- 恒立实业4.52+9.98%4.116.81%
- 川环科技15.78+8.23%14.587.81%
- 阿尔特17.67+8.21%16.335.15%
- 北汽蓝谷5.26+7.57%4.893.34%
- 瑞鹄模具36.95+6.03%34.853.62%
- 超达装备40.59+5.95%38.3117.40%
- 东箭科技13.53+5.79%12.799.16%
- 隆盛科技18.97+5.56%17.975.63%
- 双林股份8.83+5.50%8.373.90%
- 北特科技7.50+5.49%7.116.98%
- 菱电电控78.90+5.48%74.802.14%
- 沪光股份18.07+5.12%17.192.61%
- 金钟股份28.30+4.85%26.9911.02%
- 华安鑫创53.21+4.83%50.7612.93%
- 铁流股份11.11+4.22%10.661.99%
- 精进电动-UW8.12+4.10%7.800.90%
- 东利机械16.28+4.03%15.659.14%
- 江淮汽车13.11+3.88%12.624.18%
- 云意电气5.67+3.66%5.472.13%
- 华懋科技31.51+3.65%30.405.05%
- 德尔股份17.95+3.64%17.323.40%
- 腾龙股份7.47+3.61%7.212.73%
- 西上海17.94+3.58%17.322.70%
- 艾可蓝25.77+3.58%24.884.07%
- 浩物股份4.38+3.55%4.232.37%
- 福赛科技46.46+3.54%44.8725.09%
- 岱美股份17.57+3.54%16.970.27%
- 宁波高发12.82+3.47%12.391.37%
- 英利汽车5.74+3.42%5.553.24%
- 正强股份26.51+3.39%25.645.55%
- 亚太股份9.50+3.37%9.192.50%
- 金龙汽车7.09+3.35%6.861.76%
- 万安科技11.08+3.26%10.734.14%
- 长春一东15.84+3.19%15.351.64%
- 通达电气8.45+3.17%8.190.85%
- 豪恩汽电68.63+3.16%66.538.13%
- 华培动力8.05+3.07%7.811.61%
- 长安汽车13.44+3.07%13.042.45%
- 亚普股份15.18+3.05%14.730.66%
- 中马传动19.99+3.04%19.4013.59%
- 合力科技19.58+3.00%19.012.63%
- 跃岭股份9.97+3.00%9.686.23%
- 模塑科技6.91+2.98%6.712.03%
- 标榜股份31.12+2.98%30.224.00%
- 正裕工业9.71+2.97%9.431.73%
- 联明股份10.86+2.94%10.551.10%
- 晋拓股份14.37+2.94%13.964.68%
- 超捷股份27.70+2.94%26.912.33%
- 浙江黎明17.22+2.93%16.734.27%
- 申达股份3.52+2.92%3.420.81%
- 威唐工业15.16+2.92%14.733.58%
- 泰祥股份23.32+2.91%22.663.56%
- 凯众股份15.90+2.91%15.452.15%
- 常青股份15.82+2.86%15.382.13%
- 登云股份14.80+2.85%14.391.50%
- 美力科技11.30+2.82%10.994.88%
- 力帆科技3.65+2.82%3.550.63%
- 继峰股份14.74+2.79%14.340.44%
- 鹏翎股份4.13+2.74%4.024.53%
- 路畅科技33.50+2.73%32.611.24%
- 凯龙高科18.62+2.70%18.133.94%
- 坤泰股份21.37+2.69%20.815.30%
- 锡南科技35.95+2.68%35.019.20%
- 福达股份6.58+2.65%6.410.69%
- 苏奥传感5.88+2.62%5.732.21%
- 今飞凯达5.90+2.61%5.751.77%
- 恒帅股份76.77+2.59%74.834.45%
- 华阳集团31.47+2.54%30.692.01%
- 中捷精工25.15+2.53%24.536.20%
- 天雁B股0.16+2.50%0.16--
- 众泰汽车3.30+2.48%3.224.55%
- 巨一科技35.56+2.48%34.701.27%
- 迪生力5.81+2.47%5.671.18%
- 新坐标23.36+2.46%22.801.10%
- 泛亚微透39.65+2.45%38.701.66%
- 国机汽车7.21+2.41%7.041.11%
- 交运股份4.26+2.40%4.160.53%
- 合兴股份17.16+2.39%16.762.85%
- 常熟汽饰19.38+2.38%18.931.26%
- 金杯汽车4.78+2.36%4.670.54%
- 东安动力6.56+2.34%6.410.82%
- 奥联电子16.26+2.26%15.902.95%
- 斯菱股份46.57+2.26%45.5444.35%
- 无锡振华16.51+2.23%16.152.65%
- 安凯客车5.06+2.22%4.951.48%
- 兴民智通5.52+2.22%5.407.89%
- 东风科技11.05+2.22%10.810.85%
- 隆基机械7.00+2.19%6.851.96%
- 亚星客车9.35+2.19%9.151.51%
- 亚通精工30.93+2.15%30.288.52%
- 上海沿浦48.35+2.13%47.341.67%
- 秦安股份10.17+2.11%9.960.99%
- 豪能股份10.21+2.10%10.000.87%
- 万丰奥威5.36+2.10%5.250.81%
- 英搏尔17.08+2.09%16.731.36%
- 旭升集团23.49+2.09%23.010.65%
- 长华集团10.77+2.09%10.552.24%
- 冠盛股份21.62+2.08%21.181.88%
- 京威股份3.47+2.06%3.401.31%
- 天汽模3.98+2.05%3.901.10%
- 中集车辆12.10+2.02%11.862.93%
- 雷迪克23.24+2.02%22.781.72%
- 星宇股份152.00+2.01%149.000.48%
- 蓝黛科技6.61+2.01%6.483.87%
- 爱柯迪24.49+2.00%24.010.40%
- 兆丰股份47.64+1.99%46.710.49%
- 海泰科26.80+1.98%26.282.96%
- 云内动力2.58+1.98%2.531.60%
- 万向钱潮5.20+1.96%5.100.51%
- 湘油泵16.73+1.95%16.411.29%
- 松芝股份7.32+1.95%7.181.22%
- 银轮股份18.89+1.94%18.531.94%
- 溯联股份48.52+1.93%47.608.16%
- 渤海汽车3.71+1.92%3.641.37%
- 特 力A15.48+1.91%15.190.77%
- 爱玛科技29.60+1.89%29.051.57%
- 纽泰格34.50+1.89%33.869.31%
- 西菱动力11.89+1.89%11.671.09%
- 湖南天雁4.35+1.87%4.270.48%
- 贵航股份13.15+1.86%12.910.79%
- 联诚精密15.40+1.85%15.122.85%
- 凌云股份9.38+1.85%9.211.03%
- 一彬科技21.59+1.84%21.202.95%
- 鑫宏业54.88+1.82%53.904.35%
- 中通客车9.65+1.79%9.482.59%
- 旷达科技4.55+1.79%4.471.63%
- 新朋股份6.28+1.78%6.172.92%
- 科博达73.19+1.78%71.910.17%
- 盛帮股份43.04+1.75%42.304.44%
- 蠡湖股份11.30+1.71%11.111.97%
- 中原内配7.16+1.70%7.042.35%
- 海马汽车4.18+1.70%4.111.56%
- 浙江仙通13.29+1.68%13.070.76%
- 浙江荣泰24.26+1.68%23.866.12%
- 万通智控12.86+1.66%12.651.23%
- 宗申动力6.83+1.64%6.720.87%
- 泉峰汽车13.77+1.62%13.552.35%
- 东方时尚5.65+1.62%5.561.29%
- 奥特佳2.52+1.61%2.480.68%
- 一汽富维8.90+1.60%8.761.12%
- 宁波方正25.93+1.57%25.536.29%
- 肇民科技17.55+1.56%17.281.36%
- 密封科技20.28+1.55%19.970.89%
- 中鼎股份12.08+1.51%11.900.92%
- 光洋股份7.40+1.51%7.297.90%
- 建设工业12.32+1.48%12.140.64%
- 金麒麟14.54+1.47%14.330.83%
- 东风汽车5.56+1.46%5.480.63%
- 大为股份13.79+1.40%13.601.61%
- 卡倍亿49.79+1.36%49.122.82%
- 建车B3.73+1.36%3.68--
- 新泉股份49.64+1.33%48.990.68%
- 天普股份16.23+1.31%16.020.99%
- 均胜电子17.41+1.28%17.191.32%
- 科华控股16.66+1.22%16.463.98%
- 宁波华翔14.26+1.21%14.091.29%
- 中国汽研20.25+1.20%20.010.16%
- *ST越博5.30+1.15%5.242.18%
- 星源卓镁55.55+1.07%54.9614.65%
- 立中集团22.63+1.07%22.390.62%
- 广东鸿图17.44+1.04%17.261.45%
- ST八菱5.05+1.00%5.001.15%
- 征和工业33.22+0.97%32.905.01%
- 飞龙股份12.65+0.96%12.532.49%
- 德迈仕20.35+0.94%20.1627.13%
- 万里扬8.62+0.94%8.540.57%
- 襄阳轴承6.60+0.92%6.542.68%
- 福田汽车3.46+0.87%3.430.47%
- 华纬科技34.80+0.87%34.508.00%
- 长 安B3.61+0.84%3.58--
- 明新旭腾27.80+0.83%27.572.18%
- 金固股份7.39+0.82%7.331.20%
- 一汽解放8.68+0.81%8.610.13%
- 嵘泰股份31.49+0.80%31.242.25%
- 神通科技11.49+0.79%11.4010.01%
- 江铃汽车17.28+0.76%17.150.96%
- 天润工业6.89+0.73%6.841.41%
- 骆驼股份8.30+0.73%8.240.61%
- 广汽集团10.01+0.70%9.940.18%
- 长城汽车25.67+0.67%25.500.21%
- 漳州发展4.54+0.67%4.511.04%
- 华达科技16.10+0.63%16.000.28%
- 郑煤机13.08+0.62%13.000.61%
- 保隆科技62.81+0.58%62.451.27%
- 特 力B3.63+0.55%3.61--
- 申华控股1.83+0.55%1.820.64%
- 威孚高科16.79+0.54%16.700.71%
- 天成自控10.40+0.48%10.352.40%
- 华域汽车18.77+0.48%18.680.18%
- 涛涛车业49.04+0.39%48.851.21%
- 富奥B2.59+0.39%2.58--
- 中国铁物2.69+0.37%2.680.24%
- 光启技术14.44+0.35%14.390.46%
- 钧达股份95.77+0.24%95.547.18%
- 德宏股份12.91+0.23%12.880.79%
- 长源东谷13.58+0.22%13.550.84%
- 富临精工10.12+0.20%10.101.97%
- 中国重汽16.48+0.18%16.450.46%
- 江 铃B6.14+0.16%6.13--
- 绿通科技46.12+0.09%46.083.96%
- 凯马B0.370.00%0.37--
- 神驰机电15.780.00%15.780.91%
- 广汇汽车2.040.00%2.040.36%
- 宇通客车13.230.00%13.230.51%
- 浙江世宝16.940.00%16.947.57%
- 文灿股份40.88-0.07%40.911.21%
- 松原股份27.47-0.22%27.532.18%
- 拓普集团74.13-0.23%74.300.70%
- 上汽集团14.80-0.27%14.840.10%
- 富奥股份5.26-0.38%5.280.77%
- 大东方4.80-0.41%4.820.50%
- 南方精工13.74-0.43%13.806.36%
- 比亚迪236.70-0.48%237.830.73%
- 上声电子40.26-0.57%40.496.06%
- 潍柴动力12.53-0.63%12.610.52%
- 威迈斯42.98-0.78%43.322.23%
- 苏威孚B9.66-0.92%9.75--
- 精锻科技15.78-1.38%16.003.21%
- 福耀玻璃36.92-1.47%37.470.60%
- 金鸿顺23.56-1.75%23.980.81%
- *ST中期5.00-2.15%5.115.13%
- 维科精密36.38-2.36%37.2622.05%
- 宏英智能28.88-2.99%29.7721.11%
- 双环传动28.48-3.75%29.596.28%
- 伯特利73.50-3.88%76.471.51%
- 贝斯特23.71-4.24%24.763.01%
- ST曙光4.93-5.01%5.194.05%
- 朗博科技21.43-6.79%22.992.44%
- 三联锻造36.90-8.98%40.5465.60%
- 远东传动7.62-10.04%8.4734.40%