-
名称最新价涨跌幅收盘价换手率
- 蠡湖股份11.60+10.58%10.494.74%
- 浙江黎明17.99+10.03%16.3517.00%
- ST曙光6.18+4.92%5.890.27%
- 骆驼股份9.41+4.91%8.972.38%
- 上声电子45.53+3.95%43.806.55%
- 松原股份25.46+3.88%24.512.27%
- 嵘泰股份38.03+3.57%36.7214.50%
- 海马汽车5.54+3.36%5.361.58%
- 宇通客车10.15+3.15%9.840.66%
- 精进电动-UW8.46+3.05%8.210.96%
- 伯特利71.08+3.01%69.001.39%
- 东方时尚8.22+3.01%7.981.16%
- 巨一科技46.30+2.98%44.961.79%
- 天润工业5.63+2.74%5.481.70%
- 贝斯特23.94+2.70%23.310.89%
- 中国重汽15.94+2.64%15.530.44%
- 亚普股份14.99+2.60%14.610.31%
- 飞龙股份9.25+2.55%9.022.13%
- 模塑科技5.50+2.42%5.371.52%
- 登云股份16.15+2.41%15.770.91%
- 科华控股16.23+2.40%15.850.86%
- 银轮股份13.56+2.34%13.252.65%
- 宗申动力7.10+2.31%6.940.82%
- 威唐工业16.21+2.08%15.884.90%
- 富奥B2.50+2.04%2.45--
- 浙江仙通16.09+2.03%15.771.56%
- 岱美股份17.63+2.03%17.280.15%
- 联明股份10.12+2.02%9.920.48%
- 潍柴动力11.84+1.98%11.610.52%
- 浩物股份4.50+1.81%4.421.55%
- 比亚迪243.73+1.76%239.511.00%
- 泰祥股份19.86+1.69%19.534.49%
- 海泰科29.88+1.67%29.391.01%
- 宁波方正30.08+1.66%29.591.41%
- 华安鑫创38.25+1.59%37.652.90%
- 申达股份3.85+1.58%3.790.34%
- 凯众股份18.16+1.57%17.880.56%
- 奥联电子20.37+1.55%20.064.64%
- 肇民科技29.99+1.49%29.550.38%
- 双林股份7.85+1.42%7.740.63%
- 美力科技8.96+1.36%8.840.81%
- 跃岭股份9.40+1.29%9.281.89%
- 远东传动5.64+1.26%5.572.97%
- 长 安B3.24+1.25%3.20--
- 冠盛股份19.03+1.22%18.801.36%
- 一汽富维8.86+1.14%8.760.45%
- 拓普集团58.84+1.13%58.181.25%
- 日盈电子16.94+1.13%16.750.89%
- 湘油泵16.06+1.13%15.880.99%
- 金固股份7.28+1.11%7.200.68%
- 奥特佳2.78+1.09%2.750.47%
- 江铃汽车14.33+1.06%14.180.47%
- 神驰机电15.41+1.05%15.250.39%
- 郑煤机13.64+1.04%13.500.16%
- 西菱动力23.48+0.99%23.250.38%
- 泛亚微透50.26+0.98%49.770.85%
- 隆盛科技21.99+0.96%21.782.32%
- 沪光股份18.93+0.96%18.752.42%
- 新泉股份40.05+0.96%39.671.03%
- 金麒麟15.81+0.96%15.660.74%
- 中马传动7.46+0.95%7.390.30%
- 超达装备32.77+0.83%32.502.97%
- 建车B4.86+0.83%4.82--
- 朗博科技31.61+0.83%31.350.44%
- 万丰奥威6.18+0.82%6.130.57%
- 宁波高发11.63+0.78%11.540.32%
- 继峰股份14.51+0.76%14.401.17%
- 雷迪克23.75+0.76%23.570.64%
- 天普股份15.51+0.71%15.400.60%
- 东风科技10.62+0.66%10.550.51%
- 中捷精工22.84+0.66%22.692.38%
- 越博动力10.74+0.66%10.672.74%
- 精锻科技10.74+0.66%10.670.52%
- 正裕工业9.22+0.66%9.160.41%
- 密封科技19.00+0.64%18.880.33%
- 新坐标20.67+0.63%20.541.65%
- 亚星客车9.62+0.63%9.561.63%
- 铁流股份9.66+0.62%9.600.16%
- 富奥股份4.84+0.62%4.810.09%
- 苏奥传感6.51+0.62%6.471.28%
- 宏英智能28.33+0.60%28.162.02%
- 西上海19.06+0.58%18.950.72%
- 圣龙股份10.40+0.58%10.340.38%
- 通达电气7.26+0.55%7.220.26%
- 腾龙股份7.61+0.53%7.570.72%
- 隆基机械7.61+0.53%7.570.68%
- 联诚精密14.20+0.50%14.131.00%
- 无锡振华14.34+0.49%14.270.50%
- 常熟汽饰18.63+0.43%18.551.23%
- 超捷股份24.81+0.40%24.710.47%
- 万向钱潮5.09+0.39%5.070.16%
- 亚太股份7.80+0.39%7.770.71%
- 广汽集团10.84+0.37%10.800.24%
- 秦安股份11.00+0.36%10.960.91%
- 中原内配5.65+0.36%5.630.59%
- 金龙汽车6.03+0.33%6.010.49%
- 光洋股份6.64+0.30%6.620.81%
- 渤海汽车3.64+0.28%3.630.33%
- 鹏翎股份3.78+0.27%3.770.58%
- 力帆科技3.83+0.26%3.820.12%
- 金杯汽车4.15+0.24%4.140.15%
- 上海沿浦42.52+0.24%42.421.45%
- 上汽集团14.23+0.21%14.200.08%
- 征和工业38.03+0.21%37.951.76%
- 英利汽车5.26+0.19%5.250.59%
- 东箭科技12.21+0.16%12.191.54%
- 瑞鹄模具26.97+0.15%26.932.40%
- 卡倍亿90.25+0.14%90.123.90%
- 均胜电子14.62+0.14%14.600.42%
- 华阳集团32.39+0.12%32.350.54%
- 中集车辆10.41+0.10%10.400.69%
- 金钟股份24.32+0.08%24.302.23%
- 长城汽车26.95+0.07%26.930.26%
- 正强股份29.38+0.07%29.363.12%
- 兆丰股份46.70+0.02%46.690.09%
- 天雁B股0.220.00%0.22--
- 威帝股份4.100.00%4.100.29%
- 华域汽车16.960.00%16.960.18%
- 交运股份4.020.00%4.020.09%
- 申华控股1.850.00%1.850.19%
- 福田汽车3.510.00%3.510.25%
- 东风汽车5.800.00%5.800.74%
- 德尔股份17.860.00%17.862.05%
- 立中集团26.770.00%26.771.62%
- 云意电气4.650.00%4.650.40%
- 苏威孚B14.610.00%14.61--
- 蓝黛科技7.920.00%7.921.37%
- 天汽模3.970.00%3.970.51%
- 兴民智通4.320.00%4.320.51%
- 宁波华翔14.560.00%14.560.27%
- 长安汽车11.730.00%11.731.04%
- 晋拓股份16.12-0.06%16.136.11%
- 富临精工13.92-0.07%13.930.90%
- 万通智控13.90-0.07%13.910.65%
- 长华集团10.97-0.09%10.981.08%
- 金鸿顺21.03-0.10%21.050.13%
- 东安动力6.62-0.15%6.630.36%
- 南方精工12.33-0.16%12.351.94%
- 光启技术16.89-0.18%16.920.30%
- 合兴股份16.36-0.18%16.390.38%
- 旷达科技5.10-0.20%5.110.38%
- 纽泰格29.14-0.21%29.200.86%
- 恒立实业4.84-0.21%4.850.71%
- 川环科技17.06-0.23%17.100.80%
- 德迈仕12.32-0.24%12.351.34%
- 长源东谷19.96-0.25%20.010.39%
- 常青股份15.80-0.25%15.840.30%
- 凌云股份7.88-0.25%7.900.31%
- 松芝股份7.30-0.27%7.321.34%
- 新朋股份6.08-0.33%6.101.57%
- 万安科技9.11-0.33%9.140.79%
- 福耀玻璃34.53-0.35%34.650.36%
- 大为股份14.36-0.35%14.410.77%
- 路畅科技32.95-0.36%33.071.18%
- 英搏尔32.31-0.37%32.431.20%
- 泉峰汽车18.67-0.37%18.742.70%
- 云内动力2.57-0.39%2.580.13%
- 文灿股份50.45-0.39%50.651.73%
- 华达科技19.63-0.41%19.710.31%
- 广汇汽车2.18-0.46%2.190.14%
- 漳州发展4.33-0.46%4.350.41%
- 国机汽车8.63-0.46%8.670.41%
- 亚通精工32.13-0.46%32.285.04%
- 东利机械17.00-0.47%17.082.32%
- 北汽蓝谷6.19-0.48%6.220.38%
- 襄阳轴承5.89-0.51%5.920.68%
- 中通客车11.02-0.54%11.081.25%
- 京威股份3.64-0.55%3.660.80%
- 阿尔特12.28-0.57%12.350.72%
- ST八菱5.03-0.59%5.060.42%
- 一汽解放8.36-0.59%8.410.27%
- 豪能股份11.51-0.60%11.580.21%
- 特 力A19.67-0.61%19.791.56%
- 福达股份6.53-0.61%6.570.28%
- 湖南天雁4.80-0.62%4.830.30%
- 大东方4.73-0.63%4.760.51%
- 江 铃B6.20-0.64%6.24--
- 迪生力6.07-0.65%6.110.63%
- 华培动力7.51-0.66%7.560.30%
- 今飞凯达5.93-0.67%5.971.17%
- 安凯客车5.89-0.67%5.931.42%
- 一彬科技23.48-0.68%23.649.70%
- 凯马B0.43-0.69%0.44--
- 中国中期7.20-0.69%7.251.75%
- 保隆科技39.79-0.70%40.071.45%
- 绿通科技129.22-0.72%130.161.57%
- 北特科技6.86-0.72%6.910.95%
- 菱电电控86.52-0.78%87.201.20%
- 贵航股份15.22-0.78%15.340.48%
- 盛帮股份42.56-0.79%42.904.42%
- 双环传动24.71-0.84%24.921.32%
- 中鼎股份12.58-0.87%12.690.99%
- 坤泰股份24.49-0.89%24.715.38%
- 博俊科技28.82-0.89%29.082.64%
- 庞大集团1.09-0.91%1.100.17%
- 恒帅股份60.12-0.92%60.682.84%
- 浙江世宝8.51-0.93%8.591.23%
- 星宇股份129.34-0.95%130.580.39%
- 特 力B4.09-0.97%4.13--
- 中国铁物3.05-0.97%3.080.44%
- 神通科技8.96-0.99%9.052.00%
- 西仪股份13.83-1.00%13.970.56%
- 天成自控10.69-1.02%10.800.26%
- 钧达股份152.31-1.03%153.901.50%
- 中国汽研22.71-1.17%22.980.30%
- 威孚高科20.22-1.22%20.470.76%
- 广东鸿图20.16-1.27%20.422.17%
- C涛涛57.79-1.48%58.6615.28%
- 旭升集团35.20-1.48%35.731.38%
- 星源卓镁33.16-1.51%33.674.38%
- 德宏股份16.62-1.60%16.891.32%
- 科博达58.24-1.62%59.200.11%
- 众泰汽车3.62-1.63%3.680.99%
- 万里扬9.77-1.71%9.940.85%
- 艾可蓝30.98-1.71%31.521.01%
- 赛力斯40.60-1.72%41.311.34%
- 标榜股份40.06-1.79%40.792.90%
- 长春一东14.79-2.25%15.131.34%
- 江淮汽车13.85-2.74%14.244.32%
- 爱玛科技63.95-3.11%66.002.43%
- 明新旭腾27.77-3.44%28.761.15%
- 合力科技25.60-3.72%26.592.36%
- 华懋科技37.49-3.99%39.051.82%
- 凯龙高科28.35-4.22%29.609.34%
- 爱柯迪23.11-4.90%24.300.71%