-
名称最新价涨跌幅收盘价换手率
- 科信技术36.69+15.38%31.8018.48%
- 烽火电子9.35+10.00%8.502.41%
- 奥维通信8.03+10.00%7.3014.80%
- 超讯通信19.15+8.75%17.613.13%
- 中通国脉11.78+7.97%10.913.69%
- 三旺通信54.60+6.08%51.472.58%
- 意华股份67.45+5.97%63.652.13%
- 共进股份8.27+5.89%7.813.19%
- 鼎通科技88.51+5.61%83.813.52%
- *ST日海6.84+5.07%6.512.50%
- 万隆光电32.12+4.90%30.623.13%
- 万马科技17.90+4.43%17.142.34%
- 华星创业5.95+4.20%5.711.78%
- 恒信东方8.32+3.74%8.024.78%
- 铭普光磁18.15+3.42%17.5512.15%
- 通鼎互联5.58+3.33%5.402.31%
- 震有科技11.04+3.27%10.691.78%
- 中光防雷9.16+3.27%8.871.24%
- ST新海2.73+3.02%2.652.48%
- 中富通15.71+2.95%15.263.47%
- 高鸿股份5.39+2.86%5.242.31%
- 有方科技24.15+2.77%23.501.52%
- 欣天科技11.97+2.66%11.661.42%
- ST实达4.98+2.47%4.860.20%
- 映翰通48.65+2.42%47.501.31%
- 瑞斯康达8.10+2.40%7.912.04%
- 南凌科技19.86+2.37%19.402.82%
- 国盾量子125.80+2.33%122.931.74%
- 富通信息3.11+2.30%3.041.83%
- 盛路通信8.15+2.26%7.972.19%
- 深桑达A15.93+2.25%15.581.79%
- 高新兴4.16+2.21%4.072.68%
- 光库科技47.82+2.18%46.802.49%
- ST高升1.95+2.09%1.910.29%
- 博创科技21.32+1.96%20.911.70%
- ST九有2.12+1.92%2.080.41%
- 汇源通信8.71+1.87%8.551.07%
- 特发信息7.23+1.83%7.105.46%
- 三维通信4.71+1.73%4.632.65%
- 波导股份4.16+1.71%4.092.45%
- 中天科技22.86+1.69%22.481.79%
- 高凌信息35.15+1.68%34.575.69%
- 德生科技13.71+1.48%13.514.40%
- 立昂技术10.74+1.42%10.592.92%
- 仕佳光子12.17+1.25%12.024.94%
- 剑桥科技10.83+1.21%10.700.98%
- 菲菱科思79.86+1.18%78.938.65%
- ST鹏博士3.46+1.17%3.420.95%
- 润建股份38.45+1.16%38.010.75%
- 大富科技8.59+0.94%8.510.84%
- 广和通28.56+0.92%28.302.65%
- 国美通讯6.72+0.90%6.661.15%
- 天邑股份19.32+0.84%19.161.18%
- 普天科技23.74+0.81%23.550.53%
- 东土科技10.23+0.79%10.159.56%
- 精伦电子3.88+0.78%3.8521.69%
- 路通视信8.29+0.73%8.231.19%
- 世纪鼎利4.22+0.72%4.190.95%
- 恒宝股份8.99+0.67%8.935.24%
- 华脉科技10.58+0.67%10.510.93%
- 威胜信息27.45+0.62%27.281.39%
- 神宇股份12.99+0.62%12.911.54%
- 吉大通信8.55+0.59%8.501.12%
- 三峡新材3.56+0.56%3.541.30%
- 国脉科技5.87+0.51%5.840.45%
- 广哈通信12.65+0.48%12.591.37%
- 天喻信息12.64+0.40%12.591.14%
- 永鼎股份3.89+0.26%3.880.93%
- 鼎信通讯8.67+0.23%8.651.54%
- 宜通世纪4.38+0.23%4.371.29%
- 中贝通信12.21+0.16%12.190.52%
- 元道通信33.53+0.15%33.485.75%
- 海格通信9.18+0.11%9.170.56%
- 亨通光电15.64+0.06%15.631.53%
- 东方通信10.880.00%10.880.75%
- 南京熊猫9.560.00%9.560.88%
- 佳讯飞鸿5.850.00%5.851.18%
- 通宇通讯12.780.00%12.781.25%
- 海能达5.370.00%5.370.98%
- 光迅科技19.370.00%19.370.99%
- 兆龙互连17.34-0.06%17.352.12%
- 盛洋科技16.42-0.06%16.430.67%
- 亿通科技9.00-0.11%9.010.63%
- 星网锐捷22.78-0.18%22.820.92%
- 七一二30.74-0.19%30.800.52%
- 澄天伟业18.72-0.21%18.760.87%
- *ST亚联3.90-0.26%3.9111.18%
- 烽火通信14.99-0.27%15.030.70%
- 大唐电信6.85-0.29%6.871.11%
- 移为通信14.60-0.34%14.651.58%
- 金信诺8.46-0.47%8.501.74%
- 东信B股0.42-0.47%0.42--
- 光环新网9.73-0.51%9.780.76%
- 亿联网络75.29-0.61%75.750.35%
- 东信和平12.89-0.62%12.971.00%
- 网宿科技5.37-0.74%5.410.89%
- 平治信息43.90-0.88%44.291.36%
- 楚天龙22.20-0.89%22.405.62%
- 武汉凡谷11.03-0.90%11.134.55%
- 宁通信B3.24-0.92%3.27--
- 优博讯15.05-0.99%15.201.69%
- 新易盛26.35-1.16%26.662.65%
- 太辰光19.64-1.31%19.901.18%
- 东软载波15.37-1.35%15.581.65%
- ST信通2.89-1.37%2.930.20%
- *ST凯乐2.80-1.41%2.841.28%
- 长飞光纤33.72-1.43%34.210.40%
- 天孚通信32.88-1.47%33.370.80%
- 移远通信162.06-1.62%164.730.45%
- 中兴通讯24.92-1.81%25.380.92%
- 纵横通信10.49-2.05%10.712.24%
- 灿勤科技15.24-2.12%15.575.05%
- 华测导航34.39-2.52%35.281.24%
- 中际旭创32.92-2.60%33.801.24%
- 唯捷创芯-U48.31-3.67%50.155.78%
- 奥比中光-WU40.79-5.34%43.0912.94%
- 长江通信停牌停牌16.75--