-
名称最新价涨跌幅收盘价换手率
- 中际旭创44.20+20.01%36.8310.38%
- 太辰光26.30+19.98%21.9214.80%
- 光环新网12.31+16.35%10.5811.24%
- 新易盛37.05+15.31%32.1316.53%
- 中富通18.48+13.37%16.3027.69%
- 平治信息41.97+11.06%37.7916.22%
- 光迅科技25.56+9.98%23.248.87%
- 兆龙互连22.81+9.30%20.8726.59%
- 博创科技27.21+9.01%24.9610.48%
- 天孚通信49.42+8.62%45.506.98%
- 锐捷网络48.88+8.36%45.1111.61%
- 润建股份51.90+8.15%47.993.78%
- 亿联网络85.00+7.59%79.002.59%
- 联特科技67.03+7.47%62.3730.84%
- 光库科技45.18+7.42%42.063.68%
- 映翰通57.51+6.86%53.823.81%
- 仕佳光子13.03+6.45%12.2410.93%
- 天邑股份20.15+6.28%18.967.01%
- 鼎通科技60.77+6.19%57.234.56%
- 南凌科技26.00+6.12%24.5030.82%
- 特发信息9.22+5.61%8.739.50%
- 中兴通讯35.72+5.37%33.903.31%
- 恒信东方8.97+5.04%8.5416.46%
- 长飞光纤40.33+4.97%38.421.71%
- 菲菱科思105.80+4.97%100.7910.50%
- 移为通信13.32+4.96%12.698.67%
- ST实达4.29+4.89%4.090.32%
- 澄天伟业22.10+4.59%21.132.46%
- 共进股份10.42+4.41%9.982.36%
- 剑桥科技28.75+4.36%27.5518.49%
- 东软载波17.18+4.31%16.472.28%
- 烽火通信18.18+4.24%17.441.91%
- 瑞斯康达8.96+4.19%8.605.19%
- 武汉凡谷11.08+3.94%10.666.39%
- 长江通信20.03+3.89%19.284.54%
- 立昂技术14.51+3.87%13.9713.77%
- 有方科技20.81+3.84%20.043.79%
- 通宇通讯15.45+3.76%14.8912.16%
- 国盾量子152.90+3.67%147.494.47%
- 超讯通信18.32+3.50%17.703.71%
- 铭普光磁16.92+3.49%16.359.97%
- 星网锐捷24.90+3.41%24.084.80%
- 东信Ｂ股0.47+3.33%0.45--
- 汇源通信10.48+3.25%10.152.56%
- 奥比中光-UW32.17+3.18%31.189.71%
- 广和通21.66+3.09%21.012.35%
- 亨通光电15.43+3.07%14.974.46%
- 东土科技11.88+3.04%11.533.50%
- 华星创业5.94+2.95%5.773.75%
- 吉大通信9.46+2.94%9.194.31%
- 欣天科技14.10+2.92%13.703.29%
- 元道通信30.67+2.92%29.8011.43%
- 阿莱德39.93+2.91%38.8018.15%
- 佳讯飞鸿6.39+2.90%6.215.17%
- 通鼎互联5.43+2.84%5.282.33%
- 宜通世纪4.35+2.84%4.234.46%
- 优博讯16.43+2.75%15.994.46%
- 万马科技26.75+2.73%26.041.75%
- 富通信息3.44+2.69%3.353.77%
- 万隆光电26.96+2.67%26.264.09%
- 震有科技17.65+2.62%17.205.71%
- ST鹏博士4.03+2.54%3.934.84%
- 国脉科技8.91+2.53%8.695.33%
- 中贝通信13.48+2.51%13.151.70%
- 长盈通47.95+2.50%46.784.78%
- 精伦电子3.71+2.49%3.623.06%
- 神宇股份14.47+2.48%14.1212.04%
- 亿通科技9.31+2.42%9.092.73%
- 德生科技18.30+2.35%17.883.77%
- 东方通信11.78+2.35%11.512.87%
- 永鼎股份4.49+2.28%4.394.34%
- 宁通信B3.65+2.24%3.57--
- 恒宝股份9.33+2.19%9.135.34%
- 中光防雷9.53+2.14%9.333.64%
- 高新兴3.84+2.13%3.763.02%
- 意华股份48.16+2.12%47.164.21%
- 广哈通信14.60+2.10%14.302.43%
- 南京熊猫11.25+2.09%11.021.85%
- 盛路通信11.08+2.03%10.867.56%
- 纵横通信13.75+2.00%13.481.52%
- 移远通信108.70+1.97%106.601.36%
- 大唐电信7.58+1.88%7.441.92%
- 大富科技10.82+1.69%10.644.03%
- 海格通信10.51+1.64%10.341.28%
- 华测导航29.85+1.60%29.380.68%
- 世纪鼎利4.45+1.60%4.382.42%
- 波导股份4.59+1.55%4.522.16%
- 中通国脉13.28+1.53%13.086.53%
- 网宿科技6.97+1.46%6.875.97%
- 天喻信息13.97+1.38%13.784.26%
- 楚天龙21.80+1.25%21.535.88%
- 高鸿股份6.55+1.24%6.478.94%
- 国美通讯5.98+1.18%5.911.37%
- 三峡新材2.73+1.11%2.700.91%
- 东信和平15.63+1.10%15.462.95%
- 科信技术20.25+0.85%20.085.08%
- 深桑达Ａ34.69+0.84%34.405.86%
- 华脉科技13.27+0.84%13.1610.23%
- 灿勤科技18.06+0.78%17.923.32%
- 信科移动-U6.45+0.62%6.415.12%
- 海能达6.56+0.61%6.522.80%
- 金信诺10.80+0.37%10.767.27%
- ST信通2.72+0.37%2.710.34%
- 奥维通信8.34+0.36%8.314.21%
- ST路通6.61+0.30%6.591.22%
- 普天科技23.08+0.22%23.031.97%
- ST九有2.390.00%2.390.58%
- ST高升1.820.00%1.820.33%
- *ST日海6.22-0.16%6.230.67%
- 威胜信息29.51-0.20%29.570.28%
- 七一二33.30-0.30%33.400.76%
- 高凌信息40.79-0.44%40.971.21%
- 三维通信6.83-1.01%6.9012.57%
- 盛洋科技15.66-1.57%15.911.39%
- 烽火电子9.93-1.59%10.093.84%
- *ST亚联3.88-1.77%3.951.49%
- 三旺通信106.91-1.91%108.992.37%
- 中天科技16.97-2.08%17.335.56%
- 唯捷创芯-U55.98-2.47%57.405.54%
- *ST新海1.04-2.80%1.078.91%
- 鼎信通讯10.71-4.46%11.211.82%
鄂公网安备 42018502003072号
