-
名称最新价涨跌幅收盘价换手率
- 元道通信39.82+14.76%34.7031.27%
- 精伦电子6.88+10.08%6.251.98%
- 大唐电信6.92+10.02%6.290.85%
- 中贝通信33.90+9.99%30.8217.82%
- 世纪鼎利5.09+9.46%4.6516.54%
- 菲菱科思129.00+9.18%118.1535.24%
- 灿勤科技21.28+8.19%19.674.40%
- 阿莱德42.99+7.05%40.1616.82%
- 武汉凡谷10.97+6.82%10.2713.16%
- 特发信息8.32+6.67%7.804.88%
- 广哈通信14.71+6.44%13.823.65%
- 金信诺9.36+6.12%8.825.53%
- 华星创业14.40+5.65%13.634.14%
- 吉大通信9.47+5.46%8.987.73%
- 立昂技术10.26+5.02%9.779.73%
- 大富科技10.77+4.77%10.283.40%
- 澄天伟业20.90+4.50%20.001.18%
- 通宇通讯16.08+4.42%15.406.86%
- 国盾量子135.86+4.34%130.211.66%
- 中富通17.08+4.34%16.372.55%
- 富通信息2.75+4.17%2.642.93%
- 波导股份4.33+4.09%4.162.57%
- 宜通世纪4.33+4.09%4.162.96%
- 高鸿股份6.38+4.08%6.1311.68%
- 光库科技48.70+4.06%46.806.11%
- 三旺通信71.15+3.93%68.463.83%
- 铭普光磁28.06+3.89%27.0118.72%
- 移为通信11.40+3.83%10.981.73%
- 高凌信息31.71+3.80%30.552.23%
- 超讯通信29.98+3.77%28.897.18%
- 鼎信通讯10.65+3.70%10.270.40%
- 润建股份37.51+3.59%36.214.20%
- 瑞斯康达8.19+3.54%7.911.52%
- 神宇股份15.00+3.45%14.505.08%
- 东软载波15.37+3.43%14.861.16%
- 共进股份11.74+3.35%11.363.73%
- 中光防雷10.96+3.30%10.613.01%
- 长江通信19.42+3.24%18.811.49%
- 海能达6.18+3.17%5.991.94%
- 威胜信息29.55+3.14%28.650.20%
- 奥维通信6.91+3.13%6.703.86%
- 天喻信息12.21+3.12%11.840.84%
- 东信和平10.98+3.10%10.651.25%
- 有方科技37.88+3.07%36.750.93%
- 高新兴3.71+3.06%3.602.32%
- 恒信东方8.48+3.04%8.235.17%
- 南京熊猫8.83+3.03%8.570.57%
- 亚联发展5.14+3.01%4.998.84%
- 平治信息35.19+2.99%34.171.47%
- 欣天科技17.56+2.93%17.063.93%
- 科信技术14.86+2.91%14.442.68%
- 奥比中光-UW32.57+2.91%31.652.41%
- 海格通信11.19+2.85%10.883.06%
- 盛路通信9.39+2.85%9.133.64%
- 天邑股份19.40+2.75%18.884.46%
- 恒宝股份8.33+2.71%8.112.17%
- ST美讯3.42+2.70%3.330.39%
- 盛洋科技11.11+2.68%10.820.96%
- 宁通信B2.85+2.52%2.78--
- 太辰光42.25+2.47%41.2315.78%
- 烽火电子8.88+2.42%8.670.75%
- 广和通19.51+2.36%19.061.34%
- 亿通科技9.28+2.32%9.070.70%
- 信科移动-U7.08+2.31%6.922.47%
- 万隆光电23.26+2.29%22.741.11%
- 朗威股份35.48+2.25%34.708.16%
- ST鹏博士4.21+2.18%4.120.49%
- 永鼎股份6.18+2.15%6.052.10%
- 三维通信6.30+2.11%6.171.44%
- 烽火通信19.66+2.08%19.261.16%
- 震有科技19.36+2.06%18.974.72%
- 美利信35.93+2.02%35.227.47%
- 移远通信45.57+1.99%44.681.15%
- 博创科技33.59+1.97%32.948.47%
- 优博讯14.34+1.92%14.071.22%
- 中天科技14.88+1.92%14.602.07%
- ST通脉7.58+1.88%7.442.37%
- 通鼎互联6.18+1.81%6.071.18%
- 南凌科技26.76+1.79%26.296.07%
- 科瑞思45.57+1.72%44.803.46%
- 万马科技30.89+1.71%30.371.14%
- 纵横通信13.72+1.70%13.490.99%
- 映翰通40.02+1.57%39.401.16%
- ST高升1.98+1.54%1.950.37%
- 网宿科技6.70+1.36%6.611.07%
- 兆龙互连32.09+1.36%31.669.15%
- 鼎通科技48.99+1.32%48.355.18%
- ST信通2.48+1.22%2.450.14%
- 德生科技12.71+1.19%12.561.37%
- ST路通6.84+1.18%6.760.24%
- 楚天龙15.68+1.16%15.500.96%
- 七一二25.32+1.16%25.030.21%
- 光环新网9.82+1.13%9.710.56%
- 光迅科技32.39+1.12%32.035.20%
- 国脉科技7.48+1.08%7.400.86%
- ST九有2.04+0.99%2.020.16%
- 华测导航29.24+0.90%28.980.24%
- 长盈通34.20+0.88%33.900.74%
- 东方通信11.92+0.85%11.821.31%
- ST实达3.64+0.83%3.610.10%
- 长飞光纤33.77+0.81%33.500.24%
- 中际旭创114.96+0.78%114.073.26%
- 深桑达Ａ22.37+0.77%22.201.26%
- 东信Ｂ股0.40+0.76%0.40--
- 亨通光电14.17+0.71%14.070.80%
- 普天科技20.86+0.63%20.730.54%
- 星网锐捷19.41+0.62%19.290.58%
- 新易盛45.38+0.62%45.107.41%
- 亿联网络35.74+0.59%35.530.27%
- 意华股份35.82+0.53%35.633.01%
- 仕佳光子13.62+0.37%13.572.39%
- 三峡新材3.20+0.31%3.190.65%
- 天孚通信93.16+0.29%92.894.76%
- 锐捷网络43.75+0.28%43.634.47%
- *ST日海7.43+0.13%7.420.85%
- 佳讯飞鸿7.96+0.13%7.9511.45%
- 汇源通信15.06-0.26%15.101.51%
- 唯捷创芯57.30-0.35%57.501.00%
- 东土科技11.99-0.42%12.044.83%
- 剑桥科技52.89-0.64%53.2313.44%
- 中兴通讯32.74-0.73%32.981.11%
- 联特科技89.28-2.36%91.447.59%
- *ST新海1.21-2.42%1.244.20%
- 华脉科技17.92-9.13%19.7233.55%
鄂公网安备 42018502003072号
