-
名称最新价涨跌幅收盘价换手率
- 神宇股份17.88+20.00%14.9021.86%
- 国盾量子220.00+18.60%185.4910.60%
- 中际旭创184.86+12.62%164.155.43%
- 朗威股份34.53+10.35%31.2941.02%
- 奥维通信6.12+10.07%5.5641.26%
- 汇源通信10.19+10.04%9.2611.00%
- 中贝通信31.06+9.99%28.246.47%
- 高凌信息24.11+9.05%22.1112.09%
- 盛路通信6.84+7.72%6.3511.45%
- 三旺通信44.95+7.54%41.802.30%
- 仕佳光子11.04+7.50%10.274.33%
- 吉大通信7.64+7.30%7.125.87%
- 天孚通信156.65+6.78%146.708.16%
- 烽火通信17.44+6.73%16.343.73%
- 光库科技44.95+6.69%42.136.51%
- 日海智能8.85+6.63%8.305.47%
- 震有科技18.52+6.56%17.385.74%
- 有方科技43.00+6.49%40.383.94%
- 光迅科技37.92+6.22%35.7012.41%
- 新易盛83.80+5.86%79.168.82%
- 博创科技24.72+5.46%23.448.24%
- 菲菱科思79.09+5.45%75.0012.11%
- ST天喻6.17+5.29%5.862.71%
- ST国安2.01+5.24%1.910.66%
- 润建股份35.86+5.22%34.086.52%
- ST信通1.26+5.00%1.201.34%
- 瑞斯康达6.37+4.94%6.072.11%
- 超讯通信31.27+4.86%29.823.97%
- 元道通信24.11+4.83%23.008.43%
- 海能达3.93+4.80%3.755.90%
- 移远通信39.99+4.71%38.193.50%
- 鼎通科技54.00+4.71%51.575.31%
- 联特科技83.71+4.62%80.017.91%
- 光环新网9.26+4.51%8.861.66%
- 纵横通信12.34+4.49%11.812.50%
- 太辰光42.63+4.49%40.8011.06%
- 三维通信5.78+4.33%5.543.13%
- 科信技术10.84+4.33%10.393.16%
- 通宇通讯14.98+4.24%14.376.60%
- 铭普光磁24.94+4.18%23.9421.36%
- 共进股份8.14+3.96%7.831.81%
- 亿通科技6.32+3.95%6.081.59%
- 华星创业9.35+3.89%9.002.61%
- 武汉凡谷9.15+3.86%8.814.60%
- 大富科技8.08+3.86%7.781.30%
- 普天科技25.75+3.79%24.812.86%
- 南凌科技18.49+3.76%17.824.47%
- 万马科技30.88+3.73%29.771.52%
- 高鸿股份4.33+3.59%4.182.07%
- 长飞光纤28.16+3.49%27.211.08%
- 广和通16.23+3.44%15.694.18%
- 中兴通讯28.74+3.38%27.803.70%
- 宜通世纪4.11+3.27%3.986.06%
- 长盈通22.14+3.22%21.451.86%
- 东土科技8.39+3.20%8.133.32%
- 阿莱德26.80+3.20%25.976.18%
- 楚天龙12.55+3.12%12.171.50%
- 南京熊猫9.04+3.08%8.774.30%
- 精伦电子3.36+3.07%3.264.80%
- 澄天伟业13.78+3.07%13.371.48%
- 东信和平9.16+3.04%8.891.50%
- 中富通13.94+3.03%13.532.71%
- 东方通信9.77+2.95%9.490.88%
- 灿勤科技13.64+2.94%13.255.42%
- 剑桥科技36.50+2.93%35.467.83%
- 长江通信19.33+2.93%18.782.11%
- 通鼎互联4.71+2.84%4.580.96%
- 华脉科技10.34+2.78%10.065.38%
- 波导股份3.38+2.74%3.291.92%
- 七一二22.65+2.72%22.052.94%
- 东软载波11.84+2.69%11.531.29%
- 中光防雷7.50+2.60%7.313.00%
- 吴通控股3.75+2.46%3.6613.70%
- 亚联发展3.75+2.46%3.664.04%
- 优博讯10.56+2.42%10.311.62%
- 特发信息7.61+2.42%7.433.78%
- 永鼎股份4.35+2.35%4.251.39%
- 恒宝股份6.17+2.32%6.031.93%
- 立昂技术8.17+2.25%7.992.94%
- 亨通光电13.83+2.14%13.545.09%
- 意华股份35.39+2.05%34.686.09%
- 欣天科技11.08+2.03%10.863.12%
- 兆龙互连37.58+1.90%36.8811.26%
- 华测导航29.59+1.89%29.042.84%
- 辉煌科技9.39+1.84%9.2228.77%
- 国脉科技6.83+1.79%6.711.24%
- ST实达3.48+1.75%3.420.69%
- 平治信息24.62+1.69%24.212.41%
- 东信B股0.32+1.59%0.31--
- 佳讯飞鸿6.59+1.54%6.494.44%
- 恒信东方6.22+1.47%6.133.79%
- 宁通信B2.09+1.46%2.06--
- 金信诺7.25+1.40%7.155.60%
- 龙旗科技41.30+1.35%40.758.65%
- ST路通6.35+1.28%6.270.55%
- 亿联网络36.90+1.15%36.481.18%
- 海格通信10.90+1.11%10.783.00%
- 万隆光电16.47+1.10%16.294.23%
- 鼎信通讯6.04+1.00%5.981.15%
- 科瑞思30.69+0.95%30.403.00%
- 烽火电子7.83+0.90%7.763.33%
- 映翰通33.80+0.90%33.501.26%
- 移为通信11.61+0.78%11.527.68%
- 大唐电信5.77+0.17%5.761.64%
- 美利信23.480.00%23.483.16%
- 富通信息1.600.00%1.603.90%
- 威胜信息35.73-0.31%35.840.70%
- ST通脉3.78-1.05%3.822.29%
- 中天科技12.56-2.03%12.824.15%
- 美信科技49.89-2.21%51.0220.55%
- 天邑股份12.95-2.63%13.302.97%
- 锐捷网络34.98-3.05%36.089.94%
- 信科移动-U5.91-3.11%6.106.05%
- ST九有1.19-4.80%1.256.18%
- 世纪鼎利3.77-6.45%4.0315.77%
- 星网锐捷15.19-7.32%16.395.26%
- 广哈通信20.83-8.84%22.8519.48%