-
名称最新价涨跌幅收盘价换手率
- 海南海药5.37+7.62%4.998.31%
- 通化金马5.43+6.26%5.113.38%
- 奇正藏药25.70+5.94%24.260.98%
- 九典制药29.04+5.07%27.642.40%
- 吉贝尔36.58+4.66%34.951.21%
- 诺唯赞35.75+4.62%34.171.88%
- 和元生物17.54+4.59%16.772.20%
- 北大医药7.39+4.38%7.083.75%
- 寿仙谷46.72+4.29%44.802.57%
- 荣昌生物64.63+4.12%62.071.73%
- 九 芝 堂13.39+4.04%12.875.23%
- 北陆药业7.37+3.95%7.097.48%
- 神州细胞-U66.59+3.88%64.103.04%
- 南华生物12.43+3.84%11.973.97%
- 康弘药业20.57+3.78%19.822.88%
- 方盛制药14.63+3.69%14.113.32%
- 盘龙药业49.12+3.56%47.439.60%
- 仙琚制药15.38+3.36%14.881.46%
- 华特达因38.10+3.34%36.872.51%
- 盟科药业-U9.56+3.24%9.267.23%
- 桂林三金20.08+3.24%19.451.21%
- 江中药业24.73+3.08%23.992.52%
- 红日药业6.35+3.08%6.163.22%
- 圣诺生物39.23+3.02%38.084.61%
- 恩华药业31.31+2.82%30.451.06%
- 纳微科技46.07+2.77%44.831.61%
- 三生国健18.66+2.75%18.164.11%
- 马应龙29.65+2.74%28.862.85%
- 羚锐制药17.05+2.59%16.622.96%
- *ST吉药2.04+2.51%1.991.75%
- 天士力15.57+2.30%15.221.04%
- 亚宝药业7.15+2.29%6.994.33%
- 白云山36.73+2.23%35.932.37%
- 欧林生物22.01+2.04%21.570.88%
- 复旦张江9.49+1.93%9.311.19%
- 亿帆医药15.97+1.91%15.671.30%
- 药石科技53.17+1.86%52.202.73%
- 佐力药业13.36+1.83%13.124.47%
- 辽宁成大13.73+1.70%13.501.18%
- 康恩贝6.92+1.62%6.813.03%
- 汉森制药7.12+1.57%7.012.78%
- 药康生物21.45+1.56%21.120.61%
- 人福医药25.95+1.41%25.590.71%
- 陇神戎发10.85+1.40%10.706.89%
- 海特生物35.89+1.38%35.400.83%
- 成大生物33.95+1.25%33.530.63%
- 特宝生物45.96+1.23%45.400.41%
- 健民集团74.80+1.23%73.892.34%
- 上海莱士6.86+1.18%6.781.62%
- 鲁抗医药6.87+1.18%6.791.88%
- 博腾股份31.48+1.16%31.121.01%
- 凯莱英129.90+1.15%128.420.97%
- 博雅生物37.35+1.11%36.940.68%
- 普洛药业19.36+1.10%19.150.61%
- 甘李药业39.31+1.08%38.892.93%
- 东宝生物6.56+1.08%6.490.84%
- 康辰药业38.51+1.08%38.100.62%
- 仁度生物44.42+1.05%43.960.51%
- 永安药业9.93+1.02%9.831.06%
- 西藏药业58.27+1.01%57.691.44%
- 海正药业12.26+0.99%12.140.88%
- 京新药业15.80+0.96%15.652.34%
- 天坛生物27.47+0.92%27.220.43%
- 博瑞医药23.16+0.92%22.951.08%
- 新天药业14.90+0.88%14.772.75%
- 新光药业17.41+0.87%17.262.48%
- 济川药业31.66+0.83%31.401.07%
- 奥浦迈55.78+0.81%55.331.57%
- 中恒集团2.51+0.80%2.490.53%
- 启迪药业9.05+0.78%8.981.28%
- 仟源医药6.50+0.78%6.452.50%
- 东阿阿胶49.37+0.73%49.010.88%
- 佛慈制药13.23+0.68%13.140.86%
- 赛托生物26.20+0.65%26.030.82%
- 万泽股份17.13+0.65%17.021.23%
- 华润三九67.66+0.64%67.230.78%
- 同仁堂60.55+0.61%60.180.84%
- 润都股份20.02+0.60%19.901.14%
- 沃华医药6.92+0.58%6.881.12%
- 新天地21.27+0.57%21.1510.20%
- 海森药业50.57+0.56%50.296.50%
- 诚意药业18.48+0.54%18.380.63%
- 步长制药22.26+0.54%22.141.04%
- 片仔癀308.24+0.53%306.600.25%
- 莱茵生物7.66+0.52%7.622.05%
- 津药药业5.82+0.52%5.791.27%
- 百济神州-U144.85+0.50%144.131.22%
- 奥锐特26.33+0.50%26.200.71%
- 华兰生物22.54+0.49%22.430.54%
- 赛隆药业11.43+0.44%11.382.48%
- 山河药辅19.01+0.42%18.932.21%
- 联环药业10.21+0.39%10.170.99%
- 葵花药业26.93+0.37%26.832.50%
- 迈威生物-U24.10+0.33%24.021.04%
- 兴齐眼药191.06+0.32%190.452.00%
- 康缘药业28.73+0.31%28.641.79%
- 仁和药业6.68+0.30%6.663.05%
- 吉林敖东17.04+0.29%16.991.08%
- 安科生物10.25+0.29%10.220.72%
- 千金药业13.99+0.29%13.951.58%
- 冠福股份3.58+0.28%3.570.64%
- 哈药股份3.69+0.27%3.681.80%
- 维康药业24.25+0.25%24.192.26%
- 悦康药业25.25+0.24%25.191.92%
- 百克生物67.72+0.24%67.560.59%
- 海思科26.42+0.23%26.360.56%
- 海翔药业9.32+0.22%9.302.14%
- 川宁生物9.59+0.21%9.578.76%
- 金城医药20.08+0.20%20.040.72%
- 中源协和17.02+0.18%16.990.70%
- 振东制药5.71+0.18%5.702.17%
- 浙江医药11.56+0.17%11.540.64%
- 益佰制药6.13+0.16%6.122.51%
- 龙津药业9.91+0.10%9.901.32%
- 粤万年青21.00+0.10%20.982.96%
- 宣泰医药13.82+0.07%13.815.03%
- 葫芦娃16.40+0.06%16.392.54%
- 东亚药业24.79+0.04%24.782.17%
- 云南白药55.05+0.02%55.040.36%
- 千红制药5.630.00%5.630.83%
- 双鹭药业9.530.00%9.531.21%
- 金陵药业8.240.00%8.240.91%
- 义翘神州94.72-0.02%94.740.48%
- 丽珠集团39.37-0.03%39.381.65%
- 华润双鹤18.78-0.05%18.791.13%
- 共同药业23.94-0.08%23.961.75%
- 贝达药业70.55-0.08%70.610.64%
- 安旭生物66.93-0.10%67.000.96%
- 南京新百8.01-0.12%8.020.38%
- 金花股份7.63-0.13%7.640.80%
- 国邦医药22.44-0.13%22.470.41%
- 广济药业7.18-0.14%7.190.61%
- 健友股份14.14-0.14%14.160.17%
- 香雪制药5.61-0.18%5.621.78%
- 恒瑞医药48.30-0.21%48.400.34%
- 信邦制药4.72-0.21%4.730.52%
- 华仁药业4.22-0.24%4.230.90%
- 福安药业4.15-0.24%4.162.16%
- 花园生物12.21-0.25%12.240.65%
- 海普瑞11.89-0.25%11.920.20%
- 通化东宝11.80-0.25%11.830.72%
- 美诺华20.43-0.29%20.490.94%
- 哈三联13.06-0.31%13.100.78%
- 天宇股份25.82-0.31%25.901.67%
- 德展健康3.22-0.31%3.230.36%
- 贵州百灵8.21-0.36%8.242.21%
- 同和药业13.31-0.37%13.360.96%
- 华神科技5.21-0.38%5.232.16%
- 贵州三力18.61-0.43%18.692.42%
- 健康元13.80-0.43%13.860.80%
- 华森制药16.07-0.43%16.140.83%
- 富士莱40.66-0.44%40.842.63%
- 双成药业6.49-0.46%6.521.00%
- 康芝药业6.27-0.48%6.302.08%
- 中 关 村5.93-0.50%5.960.88%
- 利德曼5.83-0.51%5.860.78%
- 嘉应制药7.70-0.52%7.740.84%
- 广誉远39.56-0.53%39.771.26%
- 泽璟制药-U55.62-0.54%55.921.21%
- 富祥药业12.70-0.55%12.771.29%
- 赛升药业10.71-0.56%10.771.08%
- 万泰生物94.60-0.57%95.140.24%
- 首药控股-U60.00-0.58%60.352.15%
- 尔康制药3.32-0.60%3.340.82%
- 苑东生物57.50-0.61%57.850.46%
- 易明医药11.10-0.63%11.171.45%
- 济民医疗12.58-0.63%12.661.41%
- 司太立16.99-0.64%17.101.07%
- 太龙药业6.07-0.65%6.111.45%
- 近岸蛋白56.92-0.66%57.301.69%
- 黄山胶囊8.95-0.67%9.011.11%
- 东诚药业16.29-0.67%16.401.05%
- 海欣股份5.89-0.67%5.930.32%
- 科兴制药20.43-0.68%20.571.34%
- 复星医药31.35-0.70%31.570.55%
- 智飞生物72.47-0.70%72.980.67%
- 西点药业27.80-0.71%28.000.87%
- 威尔药业27.10-0.73%27.300.38%
- 华熙生物90.03-0.76%90.721.56%
- 灵康药业5.03-0.79%5.070.30%
- 汇宇制药-W16.14-0.80%16.270.30%
- 益盛药业8.61-0.81%8.681.55%
- 科伦药业32.75-0.82%33.021.30%
- 奥翔药业22.77-0.83%22.960.71%
- 神奇B股0.70-0.84%0.71--
- 百普赛斯94.72-0.88%95.560.70%
- 上海凯宝7.84-0.88%7.914.99%
- 誉衡药业2.23-0.89%2.251.18%
- 上海谊众76.50-0.89%77.191.11%
- 百合股份45.24-0.90%45.652.20%
- 东北制药5.44-0.91%5.490.57%
- 珍宝岛17.40-0.91%17.561.37%
- 新 和 成16.14-0.92%16.290.24%
- 罗欣药业6.45-0.92%6.510.41%
- 常山药业5.18-0.96%5.230.55%
- 精华制药10.29-0.96%10.392.37%
- 华海药业18.52-0.96%18.700.57%
- 信立泰35.75-0.97%36.100.24%
- 华北制药6.08-0.98%6.140.49%
- 国药现代12.14-0.98%12.260.83%
- 卫信康15.17-0.98%15.320.41%
- 宏源药业33.28-0.98%33.612.19%
- 溢多利7.89-1.00%7.970.70%
- 长江健康4.79-1.03%4.840.68%
- 景峰医药2.86-1.04%2.890.78%
- 神奇制药7.43-1.07%7.511.34%
- 莱美药业3.69-1.07%3.730.81%
- 派林生物21.78-1.09%22.020.37%
- 圣达生物12.54-1.10%12.680.46%
- 圣济堂2.64-1.12%2.670.32%
- 以岭药业28.85-1.13%29.181.57%
- 亚太药业4.32-1.14%4.371.00%
- 普利制药19.84-1.15%20.071.49%
- 九洲药业30.34-1.17%30.700.88%
- 康惠制药16.80-1.18%17.000.91%
- 未名医药18.45-1.18%18.670.85%
- 丰原药业10.00-1.19%10.122.07%
- 福元医药18.15-1.20%18.372.15%
- 微芯生物23.05-1.20%23.330.39%
- 大理药业11.33-1.22%11.470.85%
- 益方生物-U19.73-1.25%19.982.67%
- 艾力斯28.38-1.25%28.740.87%
- 华东医药41.96-1.27%42.500.53%
- 钱江生化5.39-1.28%5.460.95%
- 我武生物39.78-1.29%40.300.44%
- 前沿生物-U12.03-1.31%12.191.42%
- 金迪克47.59-1.33%48.232.08%
- 迪哲医药-U45.65-1.36%46.282.88%
- 国发股份4.33-1.37%4.390.96%
- 泰恩康20.64-1.39%20.931.88%
- 金达威19.34-1.43%19.620.52%
- 诺诚健华-U12.43-1.43%12.611.52%
- 南新制药14.50-1.43%14.710.87%
- 四环生物2.76-1.43%2.800.40%
- 华兰疫苗52.08-1.46%52.852.99%
- 昂利康19.91-1.48%20.211.41%
- 艾迪药业13.21-1.49%13.410.92%
- 江苏吴中7.78-1.52%7.901.28%
- 华纳药厂40.94-1.54%41.581.17%
- 达仁堂54.39-1.65%55.301.71%
- 康华生物82.26-1.69%83.670.76%
- 海欣B股0.29-1.71%0.29--
- 优宁维45.00-1.73%45.791.26%
- 莎普爱思8.54-1.73%8.692.79%
- 多瑞医药25.56-1.77%26.023.13%
- 恩威医药40.07-1.89%40.846.54%
- 百奥泰29.60-1.89%30.170.37%
- 康希诺90.80-1.91%92.572.17%
- XD赛伦生23.18-1.99%23.651.06%
- ST康美2.30-2.13%2.350.69%
- 科源制药27.57-2.20%28.198.21%
- 键凯科技116.00-2.22%118.631.27%
- 亚虹医药-U14.43-2.24%14.761.54%
- 一品红32.41-2.32%33.181.40%
- 君实生物-U47.44-2.39%48.600.81%
- 沃森生物29.08-2.61%29.861.27%
- 奥赛康10.74-2.63%11.030.25%
- 舒泰神10.67-2.65%10.961.70%
- 昆药集团24.17-2.66%24.834.63%
- 金石亚药14.44-2.76%14.855.73%
- 力生制药24.92-2.88%25.661.65%
- 海辰药业25.44-2.90%26.206.16%
- 康泰生物28.17-2.93%29.021.23%
- 长春高新161.00-2.94%165.881.35%
- 特一药业17.60-3.03%18.1512.72%
- 广生堂28.92-3.12%29.851.95%
- 凯因科技26.35-3.13%27.201.23%
- 东阳光7.24-3.21%7.480.63%
- 翰宇药业12.30-3.83%12.799.65%
- 新华制药23.73-4.16%24.767.40%
- 太极集团64.36-4.35%67.293.18%
- 新诺威13.14-4.37%13.741.05%
- 亨迪药业32.52-4.66%34.1120.44%
- *ST目药7.55-5.03%7.950.76%
- *ST太安1.87-5.08%1.973.44%
- *ST紫鑫0.70-5.41%0.740.21%
- 众生药业19.42-5.87%20.639.26%
- 皓元医药94.07-6.41%100.512.07%
- 拓新药业76.70-8.76%84.0613.92%
- 百利天恒-U82.65-11.60%93.509.17%
- *ST必康停牌停牌3.23--
- 卫光生物停牌停牌33.53--
- 交大昂立停牌停牌2.49--
- *ST辅仁停牌停牌0.84--