-
名称最新价涨跌幅收盘价换手率
- 通化金马12.75+10.01%11.5910.88%
- 艾力斯39.06+8.17%36.116.66%
- 众生药业18.70+6.80%17.5115.21%
- 方盛制药11.04+6.05%10.4110.28%
- 兴齐眼药149.54+5.47%141.796.33%
- 双鹭药业12.38+5.45%11.7419.36%
- 盘龙药业40.01+4.71%38.2130.65%
- 康缘药业20.84+3.22%20.1910.51%
- 贵州三力17.80+3.07%17.276.73%
- 康恩贝5.65+2.91%5.493.64%
- 天士力14.52+2.91%14.111.56%
- 昆药集团19.19+2.73%18.683.17%
- *ST太安3.17+2.59%3.0910.24%
- 苑东生物55.20+2.41%53.900.77%
- 键凯科技122.00+2.38%119.164.09%
- 博瑞医药30.59+2.31%29.9010.53%
- 济川药业27.34+2.28%26.731.22%
- 陇神戎发10.00+2.25%9.787.06%
- 济民医疗9.97+2.05%9.771.40%
- 健民集团66.28+1.98%64.991.22%
- 万泽股份13.13+1.94%12.880.92%
- 九 芝 堂11.57+1.94%11.352.66%
- 新天药业12.79+1.91%12.554.22%
- 泰恩康18.55+1.76%18.232.29%
- 千金药业11.34+1.70%11.152.76%
- 前沿生物-U10.98+1.67%10.801.86%
- 振东制药6.15+1.65%6.053.25%
- 国发股份4.45+1.60%4.381.00%
- 桂林三金16.84+1.57%16.581.15%
- 新诺威19.50+1.56%19.201.35%
- 悦康药业18.22+1.50%17.953.01%
- 京新药业12.46+1.47%12.282.70%
- 百克生物64.48+1.43%63.571.61%
- 马应龙23.05+1.36%22.741.13%
- 贝达药业57.28+1.34%56.520.81%
- 华润双鹤17.46+1.33%17.236.32%
- 东阿阿胶49.06+1.32%48.420.66%
- 钱江生化5.46+1.30%5.391.48%
- 海特生物38.30+1.27%37.821.05%
- 信立泰29.65+1.26%29.280.45%
- 维康药业24.28+1.25%23.981.79%
- 嘉应制药6.94+1.17%6.860.91%
- 华神科技5.24+1.16%5.181.57%
- 人福医药24.19+1.13%23.921.42%
- 葵花药业24.99+1.09%24.721.16%
- ST康美1.86+1.09%1.840.35%
- 特宝生物38.85+1.07%38.441.10%
- 海翔药业8.60+1.06%8.511.75%
- 长春高新139.00+1.03%137.581.12%
- 津药药业5.15+0.98%5.101.30%
- 江中药业19.83+0.97%19.641.98%
- 达仁堂36.43+0.94%36.091.30%
- 泽璟制药-U46.63+0.93%46.201.37%
- 江苏吴中7.65+0.92%7.581.16%
- 恩威医药43.78+0.92%43.386.31%
- 东阳光6.64+0.91%6.580.13%
- 神奇B股0.67+0.91%0.66--
- 贵州百灵8.06+0.88%7.991.73%
- 哈药股份3.47+0.87%3.441.75%
- 赛伦生物20.69+0.83%20.521.57%
- 派林生物21.19+0.81%21.020.92%
- 大理药业11.23+0.72%11.153.11%
- 同仁堂54.78+0.70%54.400.43%
- 奇正藏药26.04+0.70%25.860.37%
- 一品红25.64+0.67%25.4711.33%
- 莱茵生物7.62+0.66%7.572.15%
- 新华制药20.13+0.65%20.002.99%
- 寿仙谷43.46+0.65%43.180.80%
- 华润三九50.12+0.64%49.800.71%
- 仁度生物47.44+0.64%47.140.92%
- 莎普爱思9.86+0.61%9.806.56%
- 仙琚制药11.66+0.60%11.591.09%
- 仟源医药8.60+0.58%8.553.18%
- 太极集团46.66+0.58%46.392.93%
- 佛慈制药11.35+0.53%11.290.82%
- 康辰药业36.89+0.49%36.710.65%
- 康惠制药18.47+0.49%18.381.57%
- 金陵药业8.24+0.49%8.201.23%
- 沃华医药6.26+0.48%6.231.35%
- 奥赛康9.09+0.44%9.051.28%
- 永安药业10.24+0.39%10.201.00%
- 诺诚健华-U10.32+0.39%10.281.26%
- 香雪制药5.40+0.37%5.381.53%
- 金迪克32.53+0.37%32.412.76%
- 佐力药业10.89+0.37%10.854.50%
- 益佰制药5.80+0.35%5.781.40%
- 中 关 村6.07+0.33%6.050.61%
- 冠福股份3.07+0.33%3.060.50%
- 特一药业15.45+0.32%15.405.38%
- 康芝药业6.25+0.32%6.231.55%
- 精华制药9.57+0.31%9.542.48%
- 哈三联13.28+0.30%13.241.07%
- 尔康制药3.39+0.30%3.382.16%
- 益方生物-U13.75+0.29%13.710.97%
- 福元医药17.45+0.29%17.401.21%
- 宏源药业28.15+0.29%28.071.67%
- 仁和药业7.15+0.28%7.132.15%
- 欧林生物18.04+0.28%17.990.63%
- 康华生物66.97+0.27%66.791.13%
- 广誉远30.19+0.27%30.111.03%
- 健康元12.39+0.24%12.360.44%
- 黄山胶囊8.52+0.24%8.501.00%
- 卫信康10.91+0.18%10.890.78%
- 同和药业11.52+0.17%11.501.08%
- 羚锐制药17.91+0.17%17.880.93%
- 东亚药业29.09+0.14%29.052.47%
- 丽珠集团36.94+0.14%36.890.74%
- 南新制药10.17+0.10%10.161.19%
- 复旦张江10.36+0.10%10.350.58%
- 白云山31.42+0.06%31.400.45%
- 广生堂26.87+0.04%26.861.46%
- 康泰生物29.27+0.03%29.261.09%
- 西藏药业50.32+0.02%50.311.20%
- 亚虹医药-U11.190.00%11.192.51%
- 海欣B股0.300.00%0.30--
- 国邦医药20.950.00%20.950.41%
- 珍宝岛12.730.00%12.730.80%
- 海正药业10.960.00%10.960.94%
- 中恒集团2.700.00%2.700.67%
- 金花股份7.550.00%7.551.07%
- 山河药辅15.170.00%15.171.39%
- 东宝生物6.310.00%6.310.79%
- 安科生物9.950.00%9.950.55%
- 润都股份13.100.00%13.100.57%
- 汉森制药7.020.00%7.021.38%
- 广济药业7.780.00%7.780.86%
- 东北制药5.250.00%5.250.58%
- 启迪药业8.840.00%8.841.08%
- 海南海药4.710.00%4.710.65%
- 华兰生物22.20-0.05%22.210.38%
- 葫芦娃14.87-0.13%14.890.32%
- 奥翔药业14.25-0.14%14.270.57%
- 上海凯宝6.87-0.15%6.881.81%
- 北大医药6.78-0.15%6.790.76%
- 美诺华18.53-0.16%18.568.71%
- 上海谊众58.90-0.17%59.000.68%
- 太龙药业5.59-0.18%5.604.33%
- 康弘药业15.88-0.19%15.910.99%
- 博雅生物31.19-0.19%31.250.88%
- 复星医药28.60-0.21%28.660.44%
- 红日药业4.59-0.22%4.601.42%
- 华纳药厂41.02-0.22%41.111.12%
- 步长制药17.92-0.22%17.960.55%
- 福安药业4.36-0.23%4.374.43%
- 科伦药业29.15-0.24%29.220.81%
- 新光药业15.69-0.25%15.731.21%
- 百普赛斯70.19-0.27%70.381.69%
- 国药现代10.32-0.29%10.350.73%
- 鲁抗医药6.80-0.29%6.821.27%
- 圣达生物13.35-0.30%13.390.83%
- 凯莱英151.70-0.32%152.191.36%
- 利德曼5.97-0.33%5.990.92%
- 以岭药业23.46-0.34%23.541.99%
- 微芯生物23.18-0.34%23.260.77%
- 四环生物2.86-0.35%2.870.90%
- 甘李药业45.12-0.35%45.281.20%
- 浙江医药11.17-0.36%11.210.52%
- 力生制药24.89-0.36%24.981.08%
- 赤天化2.73-0.36%2.740.45%
- 智飞生物48.67-0.37%48.850.58%
- 龙津药业10.64-0.37%10.683.71%
- 千红制药5.22-0.38%5.240.90%
- 云南白药53.30-0.39%53.510.28%
- 联环药业9.75-0.41%9.790.76%
- 信邦制药4.80-0.41%4.820.82%
- 和元生物9.49-0.42%9.533.17%
- 诚意药业11.74-0.42%11.790.77%
- 亚太药业4.58-0.43%4.602.01%
- 海欣股份6.80-0.44%6.830.56%
- 川宁生物9.03-0.44%9.073.11%
- 恩华药业26.51-0.45%26.630.96%
- 南华生物10.92-0.46%10.970.26%
- 辽宁成大12.95-0.46%13.010.25%
- 吉林敖东17.26-0.46%17.340.94%
- 神州细胞-U53.85-0.46%54.100.71%
- 亚宝药业8.47-0.47%8.513.09%
- 华仁药业4.17-0.48%4.191.05%
- 共同药业22.50-0.49%22.612.04%
- 优宁维40.71-0.49%40.910.91%
- 南京新百8.11-0.49%8.150.37%
- 华特达因32.34-0.49%32.500.46%
- 富士莱39.90-0.50%40.103.51%
- 九典制药23.64-0.51%23.762.41%
- 百利天恒-U96.00-0.52%96.502.07%
- 赛升药业11.51-0.52%11.571.63%
- 赛隆药业13.24-0.53%13.3130.80%
- 富祥药业11.19-0.53%11.251.64%
- 东诚药业16.63-0.54%16.721.61%
- 华东医药42.24-0.56%42.480.60%
- 百济神州-U141.25-0.57%142.060.85%
- 西点药业31.41-0.60%31.601.57%
- 宣泰医药11.33-0.61%11.401.91%
- 粤万年青20.33-0.64%20.463.15%
- 药石科技45.26-0.64%45.551.35%
- 片仔癀275.21-0.65%277.010.17%
- 双成药业7.64-0.65%7.696.58%
- 亿帆医药13.71-0.65%13.800.49%
- 益盛药业9.04-0.66%9.102.11%
- 溢多利7.40-0.67%7.450.61%
- 华兰疫苗34.00-0.67%34.232.23%
- 多瑞医药27.71-0.68%27.906.54%
- 华北制药5.66-0.70%5.700.26%
- 安旭生物41.50-0.72%41.801.27%
- 北陆药业6.91-0.72%6.961.73%
- 通化东宝10.73-0.74%10.810.96%
- 莱美药业3.95-0.75%3.984.94%
- 百合股份44.50-0.76%44.842.33%
- 我武生物29.75-0.80%29.990.69%
- 康希诺77.52-0.81%78.151.21%
- 天坛生物25.63-0.81%25.840.34%
- 恒瑞医药44.94-0.82%45.310.39%
- 中源协和18.18-0.82%18.330.74%
- 华海药业16.95-0.82%17.090.42%
- 海森药业45.91-0.82%46.295.26%
- 长江健康4.65-0.85%4.690.69%
- 盟科药业-U6.92-0.86%6.981.07%
- 花园生物11.43-0.87%11.530.76%
- 誉衡药业2.26-0.88%2.281.79%
- 罗欣药业5.59-0.89%5.640.55%
- 迈威生物-U24.67-0.92%24.901.57%
- 诺唯赞28.85-0.93%29.120.76%
- 天宇股份22.19-0.94%22.400.74%
- 易明医药11.52-0.95%11.636.41%
- 金石亚药12.34-0.96%12.462.25%
- 景峰医药3.02-0.98%3.051.42%
- 九洲药业28.98-0.99%29.271.07%
- 民生健康21.92-0.99%22.149.84%
- 上海莱士6.96-1.00%7.030.32%
- 汇宇制药-W14.87-1.00%15.020.68%
- 司太立15.46-1.02%15.621.21%
- 健友股份12.69-1.09%12.830.32%
- 首药控股-U43.58-1.13%44.080.98%
- 药康生物17.20-1.15%17.400.86%
- 灵康药业5.16-1.15%5.220.47%
- 普洛药业17.99-1.15%18.200.77%
- 海普瑞12.30-1.20%12.450.18%
- 海辰药业23.07-1.24%23.361.62%
- 智翔金泰-U30.84-1.25%31.232.41%
- 金达威18.09-1.26%18.320.54%
- 艾迪药业11.73-1.26%11.880.73%
- 君实生物-U38.50-1.31%39.010.55%
- 迪哲医药-U35.48-1.31%35.950.88%
- 赛托生物18.51-1.33%18.761.18%
- 未名医药16.93-1.34%17.160.79%
- 卫光生物35.69-1.35%36.180.60%
- 舒泰神10.10-1.37%10.241.35%
- 亨迪药业23.08-1.37%23.407.98%
- 新 和 成16.24-1.40%16.470.42%
- 威尔药业25.66-1.42%26.030.36%
- *ST目药9.68-1.53%9.832.16%
- 百奥泰31.22-1.61%31.730.37%
- 金城医药18.85-1.67%19.171.46%
- 科兴制药18.61-1.69%18.932.03%
- 拓新药业54.41-1.70%55.354.45%
- 成大生物34.56-1.71%35.161.41%
- 三生国健21.62-1.73%22.002.70%
- 神奇制药7.75-1.77%7.893.72%
- 义翘神州88.38-1.83%90.031.23%
- 海思科23.22-1.90%23.670.27%
- 华熙生物86.74-2.00%88.510.82%
- 沃森生物23.54-2.08%24.040.98%
- 新天地21.83-2.11%22.3010.24%
- 荣昌生物61.53-2.12%62.861.02%
- 万泰生物47.98-2.24%49.080.39%
- 近岸蛋白50.03-2.38%51.251.82%
- 普利制药21.69-2.39%22.226.99%
- 丰原药业10.17-2.40%10.4212.26%
- 纳微科技32.19-2.42%32.991.46%
- 凯因科技24.36-2.56%25.007.16%
- 奥锐特22.24-2.58%22.830.59%
- 皓元医药55.36-2.59%56.832.21%
- 吉贝尔30.26-2.70%31.101.75%
- 常山药业13.38-2.90%13.7821.86%
- *ST吉药3.72-3.12%3.842.92%
- 奥浦迈49.38-3.16%50.991.02%
- 华森制药17.50-3.21%18.085.00%
- 昂利康18.74-3.35%19.392.15%
- 科源制药40.59-3.95%42.2626.28%
- 圣诺生物29.90-4.35%31.2611.04%
- 博腾股份28.28-4.52%29.625.86%
- 昊帆生物74.65-4.81%78.4220.36%
- 德展健康4.27-5.95%4.5415.01%
- 翰宇药业13.40-8.78%14.6926.46%
- C万邦医药75.02-14.75%88.0059.01%
- *ST交昂停牌停牌2.45--