-
名称最新价涨跌幅收盘价换手率
- 万集科技20.98+12.98%18.5714.13%
- 荣联科技10.85+10.04%9.8637.86%
- 湘邮科技15.69+10.03%14.264.56%
- 天源迪科8.54+5.56%8.0911.08%
- 中科蓝讯71.33+5.53%67.593.41%
- ST中安2.07+5.08%1.970.47%
- 银之杰12.76+4.59%12.206.11%
- 罗普特12.54+4.50%12.005.83%
- 汇纳科技28.59+4.50%27.369.62%
- *ST左江256.30+4.19%246.000.19%
- 思创医惠4.37+4.05%4.202.61%
- 光庭信息57.46+4.02%55.249.22%
- 思特奇9.96+3.97%9.584.21%
- 银信科技10.81+3.84%10.4111.00%
- 多伦科技7.57+3.84%7.291.57%
- 恒锋信息14.45+3.81%13.923.10%
- 飞利信3.91+3.71%3.772.87%
- 真视通13.88+3.58%13.405.47%
- 世纪瑞尔4.63+3.58%4.473.23%
- 华宇软件9.22+3.48%8.911.66%
- 宝兰德51.10+3.40%49.421.40%
- 亚康股份62.87+3.18%60.9312.65%
- 方直科技10.56+3.13%10.242.95%
- 青云科技-U55.87+3.08%54.206.94%
- 万兴科技99.55+3.05%96.6012.91%
- 博睿数据44.26+3.05%42.951.65%
- 创意信息12.33+2.92%11.984.89%
- 新致软件18.73+2.91%18.204.34%
- 达实智能3.23+2.87%3.141.74%
- 永信至诚54.76+2.84%53.256.27%
- 浩云科技5.83+2.82%5.672.14%
- 佳华科技32.66+2.77%31.780.82%
- 恒实科技12.48+2.63%12.161.72%
- 索菱股份5.24+2.54%5.111.06%
- 正元地信4.86+2.53%4.742.30%
- 启明信息15.00+2.46%14.641.66%
- 首都在线13.40+2.45%13.083.87%
- 软通动力26.58+2.43%25.956.63%
- 科创信息12.72+2.42%12.421.99%
- 天玑科技9.00+2.39%8.792.29%
- 丝路视觉23.60+2.34%23.063.11%
- 亚信安全18.18+2.31%17.770.42%
- 当虹科技33.01+2.26%32.283.12%
- 德赛西威143.64+2.23%140.500.53%
- 运达科技7.06+2.17%6.910.60%
- 先进数通15.98+2.11%15.655.93%
- 和仁科技14.18+2.09%13.890.41%
- 海联讯8.12+2.01%7.961.34%
- 浩丰科技7.16+1.99%7.023.65%
- 南威软件12.33+1.99%12.090.87%
- 华平股份4.68+1.96%4.5914.57%
- 天利科技13.12+1.94%12.872.09%
- 金现代8.47+1.93%8.311.18%
- 汉得信息9.01+1.92%8.842.20%
- 荣科科技4.78+1.92%4.691.98%
- 任子行5.89+1.90%5.781.25%
- 科大国创20.36+1.90%19.981.96%
- 龙软科技46.82+1.87%45.961.04%
- 新开普9.27+1.87%9.101.47%
- 思维列控16.04+1.84%15.750.57%
- 朗玛信息15.55+1.83%15.272.66%
- 中科江南61.37+1.79%60.291.22%
- 立方数科5.18+1.77%5.092.04%
- 恒华科技6.97+1.75%6.852.29%
- 中科星图46.49+1.73%45.700.33%
- 久远银海26.72+1.71%26.272.46%
- 汉仪股份39.21+1.71%38.555.66%
- 易联众5.95+1.71%5.851.96%
- 润和软件22.65+1.66%22.285.01%
- 中科通达13.50+1.66%13.281.81%
- 佳都科技5.66+1.62%5.571.05%
- 海峡创新4.41+1.61%4.345.74%
- 航天软件25.48+1.59%25.082.95%
- 熙菱信息13.69+1.56%13.4817.64%
- 东方通17.09+1.54%16.831.29%
- *ST慧辰22.43+1.49%22.102.64%
- 北信源4.76+1.49%4.691.35%
- 万达信息9.52+1.49%9.380.93%
- 安博通31.97+1.49%31.501.17%
- 拉卡拉17.87+1.48%17.611.67%
- 银江技术8.25+1.48%8.131.66%
- 开普云40.76+1.47%40.171.21%
- 超图软件20.24+1.45%19.951.93%
- 格灵深瞳22.37+1.45%22.052.84%
- 必易微46.15+1.43%45.501.08%
- 川大智胜13.49+1.43%13.301.24%
- 海联金汇6.54+1.40%6.451.37%
- 高伟达10.21+1.39%10.072.26%
- 汇金科技12.55+1.37%12.382.38%
- 天阳科技13.29+1.37%13.111.30%
- 盈建科29.70+1.37%29.302.12%
- 数码视讯5.95+1.36%5.872.80%
- 长亮科技9.89+1.33%9.761.31%
- 彩讯股份20.72+1.32%20.452.04%
- 博汇科技30.30+1.30%29.911.21%
- 神州信息11.69+1.30%11.540.65%
- 凯瑞德6.29+1.29%6.211.36%
- 旋极信息3.19+1.27%3.154.60%
- 迪普科技15.16+1.27%14.970.45%
- 华大九天104.92+1.25%103.620.83%
- 卫宁健康7.29+1.25%7.201.66%
- 南天信息17.05+1.25%16.841.88%
- 杰创智能18.78+1.24%18.552.32%
- 新智认知9.80+1.24%9.681.11%
- 致远互联42.73+1.23%42.210.61%
- 佳创视讯6.61+1.23%6.536.17%
- 鸥玛软件25.71+1.22%25.403.46%
- 奥飞数据9.19+1.21%9.080.92%
- 四维图新10.13+1.20%10.010.80%
- 广立微79.36+1.20%78.424.15%
- 天亿马34.86+1.19%34.454.88%
- 信雅达9.37+1.19%9.260.96%
- 千方科技11.94+1.19%11.800.46%
- 赢时胜8.54+1.18%8.441.41%
- 英方软件61.47+1.15%60.773.25%
- 天融信8.96+1.13%8.860.96%
- 中科金财14.58+1.11%14.421.16%
- 浙大网新6.41+1.10%6.341.11%
- 深信服93.31+1.09%92.300.70%
- 法本信息13.35+1.06%13.211.91%
- 数字政通19.27+1.05%19.072.13%
- 电科数字23.39+1.04%23.150.94%
- 易华录34.55+1.02%34.204.43%
- ST有棵树2.97+1.02%2.941.43%
- 吉大正元22.00+1.01%21.782.63%
- 捷安高科20.04+1.01%19.841.55%
- 中科创达76.57+1.00%75.811.11%
- 海量数据18.90+0.96%18.721.88%
- 浪潮软件14.73+0.96%14.590.93%
- 嘉环科技19.10+0.95%18.9225.00%
- 榕基软件7.47+0.95%7.401.84%
- 山石网科19.33+0.94%19.150.30%
- 君逸数码36.39+0.92%36.068.10%
- 博彦科技12.16+0.91%12.051.16%
- 新晨科技13.28+0.91%13.163.54%
- 华胜天成6.73+0.90%6.671.00%
- 铜牛信息33.87+0.89%33.572.40%
- 光云科技11.59+0.87%11.491.22%
- 友车科技27.48+0.84%27.252.35%
- 品高股份20.54+0.83%20.371.41%
- 科蓝软件13.82+0.80%13.711.24%
- 启明星辰28.24+0.79%28.020.70%
- 东华软件6.50+0.78%6.450.72%
- 中国软件37.89+0.77%37.601.52%
- 紫光股份23.57+0.77%23.390.99%
- 优刻得-W15.83+0.76%15.711.66%
- 宝信软件45.18+0.76%44.840.25%
- 久其软件6.75+0.75%6.703.16%
- 品茗科技25.86+0.74%25.672.47%
- 宏景科技32.11+0.72%31.887.62%
- 柏楚电子249.39+0.71%247.620.38%
- ST迪威迅2.90+0.69%2.882.01%
- 京北方18.87+0.69%18.740.87%
- 慧博云通31.53+0.67%31.3214.66%
- 格尔软件12.02+0.67%11.941.87%
- 初灵信息16.54+0.67%16.436.22%
- 安恒信息143.77+0.67%142.820.42%
- 数字认证29.69+0.64%29.500.92%
- 今天国际18.78+0.64%18.662.80%
- 麒麟信安78.84+0.60%78.375.25%
- 神州数码27.61+0.58%27.453.51%
- 常山北明8.67+0.58%8.6216.50%
- 皖通科技6.94+0.58%6.901.29%
- 航天信息12.24+0.58%12.170.43%
- 金橙子29.91+0.54%29.755.26%
- 大智慧7.63+0.53%7.591.07%
- 石基信息11.45+0.53%11.390.40%
- 太极股份30.60+0.53%30.441.23%
- 绿盟科技9.88+0.51%9.831.35%
- 税友股份33.85+0.50%33.681.09%
- 辰安科技22.10+0.50%21.990.59%
- 虹软科技40.60+0.50%40.401.32%
- 远光软件6.16+0.49%6.130.78%
- 山大地纬12.42+0.49%12.361.04%
- 用友网络16.62+0.48%16.540.31%
- 通达海52.22+0.48%51.972.17%
- 中科软33.50+0.45%33.350.47%
- 奇安信-U51.46+0.43%51.240.34%
- *ST豆神2.37+0.42%2.360.54%
- 赛为智能4.77+0.42%4.756.31%
- 亚华电子32.03+0.41%31.903.83%
- 莱斯信息36.49+0.39%36.352.39%
- 金桥信息23.53+0.38%23.444.99%
- 东方国信10.89+0.37%10.855.84%
- 井松智能30.10+0.37%29.991.19%
- 信安世纪23.82+0.29%23.751.51%
- 四方精创10.70+0.28%10.671.72%
- 网达软件14.48+0.28%14.443.92%
- 拓尔思19.41+0.26%19.363.73%
- 普元信息23.36+0.26%23.302.09%
- 和达科技15.94+0.25%15.902.82%
- 线上线下38.35+0.18%38.283.93%
- 宇信科技17.18+0.17%17.151.77%
- 中亦科技41.37+0.17%41.304.09%
- 索辰科技129.51+0.16%129.301.49%
- 凌志软件12.79+0.16%12.770.51%
- 云天励飞-U47.50+0.15%47.433.96%
- 川发龙蟒7.16+0.14%7.150.53%
- 神州泰岳10.06+0.10%10.053.16%
- 嘉和美康31.90+0.03%31.890.59%
- 云从科技-UW14.740.00%14.741.94%
- 云赛B股0.590.00%0.59--
- 朗新科技19.250.00%19.250.35%
- 创业慧康6.740.00%6.740.92%
- 福昕软件81.72-0.01%81.732.05%
- 诚迈科技47.41-0.08%47.453.52%
- 捷顺科技10.87-0.09%10.881.06%
- 恒生电子32.45-0.09%32.480.80%
- 三六零9.83-0.10%9.840.82%
- 东软集团9.77-0.10%9.780.72%
- 金财互联8.27-0.12%8.282.95%
- 中远海科19.74-0.15%19.771.47%
- 数据港20.59-0.24%20.641.07%
- 正元智慧26.49-0.26%26.561.30%
- 云赛智联14.90-0.27%14.945.90%
- 金证股份12.68-0.31%12.721.14%
- 信息发展17.57-0.34%17.631.29%
- 科大讯飞50.66-0.53%50.931.78%
- 新点软件36.84-0.57%37.050.92%
- 新炬网络29.38-0.58%29.559.40%
- 泛微网络52.77-0.62%53.100.69%
- 国华网安16.03-0.74%16.158.29%
- 竞业达31.15-0.83%31.417.85%
- 国能日新56.56-0.84%57.040.89%
- 财富趋势142.73-0.88%143.992.33%
- 科远智慧20.68-0.91%20.8711.56%
- 美亚柏科16.09-0.92%16.241.14%
- 三维天地50.75-0.94%51.2310.34%
- 同花顺149.46-0.94%150.881.57%
- 中望软件121.04-0.99%122.250.96%
- 盛邦安全51.69-1.00%52.218.99%
- 岩山科技2.96-1.00%2.990.84%
- 北路智控44.59-1.09%45.082.36%
- 安硕信息25.36-1.09%25.644.29%
- 中科信息33.97-1.14%34.365.11%
- 航天宏图51.03-1.22%51.660.94%
- 金山办公370.80-1.30%375.700.40%
- 联络互动2.86-1.38%2.901.61%
- 卓易信息57.05-1.40%57.862.16%
- 星环科技-U69.24-1.54%70.323.61%
- 博思软件15.85-1.67%16.120.71%
- 科锐国际31.61-1.71%32.160.58%
- 佳发教育14.77-1.73%15.034.43%
- 麦迪科技14.05-1.75%14.303.05%
- 挖金客49.91-1.75%50.808.58%
- 维宏股份33.44-1.79%34.057.16%
- 峰岹科技110.00-1.85%112.070.90%
- 青木股份49.06-2.00%50.067.05%
- 宝信B2.11-2.00%2.15--
- 汉王科技23.69-2.11%24.208.55%
- 广联达23.36-2.14%23.871.11%
- 直真科技25.24-2.32%25.8414.18%
- 顶点软件62.20-2.46%63.771.34%
- 鼎捷软件24.79-2.56%25.448.74%
- 普联软件22.86-2.64%23.481.47%
- 指南针62.11-2.79%63.893.26%
- 中孚信息21.77-3.46%22.556.78%
- 华是科技40.03-4.14%41.7622.15%
- 威士顿63.15-4.26%65.9620.38%
- 赛意信息23.02-4.64%24.144.92%
- 海天瑞声87.00-5.23%91.8015.26%