-
名称最新价涨跌幅收盘价换手率
- 莱斯信息67.50+20.00%56.2534.74%
- 航天宏图24.72+20.00%20.6011.93%
- 数字政通17.49+17.62%14.8719.93%
- 新晨科技13.08+12.66%11.6114.99%
- 北信源4.90+12.39%4.366.84%
- 中科星图55.50+12.35%49.403.35%
- 赛为智能6.03+11.67%5.4019.00%
- 奥飞数据13.90+11.20%12.5022.36%
- 杰创智能15.52+10.31%14.0712.21%
- 信息发展14.32+10.07%13.0110.40%
- 华平股份4.17+10.03%3.799.75%
- 格尔软件12.64+10.01%11.492.35%
- 城地香江6.49+10.00%5.9011.63%
- 鸥玛软件20.27+9.92%18.4414.70%
- 超图软件17.69+9.74%16.128.16%
- 银之杰11.84+8.72%10.894.86%
- 正元地信4.03+8.63%3.714.44%
- 铜牛信息31.80+8.35%29.357.37%
- 科大讯飞49.62+8.22%45.854.25%
- 光云科技8.39+8.12%7.763.53%
- 先进数通14.39+7.79%13.359.45%
- 华是科技25.09+7.73%23.299.20%
- 捷顺科技9.47+7.61%8.809.94%
- 万集科技31.23+7.28%29.1128.49%
- 盈建科19.19+7.15%17.915.10%
- 川大智胜13.26+7.11%12.3811.23%
- 捷安高科14.30+7.04%13.365.11%
- 四维图新8.84+6.89%8.278.16%
- 佳发教育13.14+6.83%12.305.59%
- 佳华科技20.91+6.79%19.581.36%
- 三六零8.85+6.50%8.312.60%
- 金财互联8.38+6.48%7.873.92%
- 紫光股份21.95+6.40%20.634.50%
- 荣联科技6.69+6.36%6.295.89%
- 银江技术7.89+6.33%7.4212.04%
- 云天励飞-U39.16+6.33%36.831.94%
- 华胜天成5.73+6.11%5.402.89%
- 汉王科技20.67+6.11%19.485.96%
- 浪潮软件12.20+6.09%11.502.90%
- 长亮科技8.09+6.03%7.632.75%
- 彩讯股份18.79+5.98%17.735.67%
- 中孚信息16.77+5.80%15.854.29%
- 数字认证21.79+5.78%20.601.51%
- 信安世纪13.78+5.76%13.038.56%
- 维宏股份22.65+5.74%21.424.50%
- 绿盟科技7.01+5.73%6.632.14%
- 博彦科技10.71+5.73%10.134.64%
- 拓尔思16.31+5.70%15.435.58%
- 天亿马22.80+5.70%21.575.05%
- 嘉环科技14.95+5.65%14.156.03%
- *ST慧辰29.96+5.60%28.371.46%
- 数码视讯4.95+5.54%4.693.01%
- 方直科技9.76+5.51%9.254.60%
- 启明星辰20.83+5.47%19.753.10%
- 格灵深瞳14.64+5.32%13.903.42%
- 国华网安15.45+5.32%14.6714.15%
- 金现代6.54+5.31%6.212.62%
- 中远海科16.94+5.22%16.103.13%
- 熙菱信息10.13+5.19%9.635.92%
- 拓维信息15.21+5.19%14.466.59%
- 亚华电子35.26+5.16%33.5315.01%
- 中控技术46.36+5.12%44.102.22%
- 卓易信息40.50+5.09%38.542.10%
- 科蓝软件11.39+5.07%10.844.66%
- 高伟达8.30+5.06%7.902.43%
- 初灵信息14.98+5.05%14.264.67%
- 京北方15.49+5.02%14.751.44%
- 德赛西威126.00+5.00%120.001.55%
- 常山北明7.79+4.99%7.423.82%
- 天融信7.00+4.95%6.672.36%
- 优刻得-W13.20+4.93%12.583.65%
- 云鼎科技8.55+4.91%8.155.61%
- 旋极信息3.00+4.90%2.863.24%
- 亚康股份55.78+4.87%53.1916.50%
- 天玑科技6.50+4.84%6.203.28%
- 天利科技10.68+4.81%10.192.24%
- 三维天地35.76+4.81%34.126.02%
- 汉仪股份30.35+4.80%28.964.89%
- 易华录24.91+4.80%23.773.25%
- 多伦科技7.22+4.79%6.894.61%
- 泛微网络39.00+4.78%37.221.02%
- 凌志软件9.67+4.77%9.230.95%
- 海联讯7.27+4.76%6.941.71%
- 中国软件30.73+4.74%29.342.80%
- 恒锋信息11.09+4.72%10.593.73%
- 首都在线12.47+4.70%11.917.67%
- 湘邮科技15.25+4.67%14.572.92%
- 山大地纬9.65+4.66%9.221.29%
- 数据港19.80+4.65%18.923.86%
- 华宇软件6.98+4.65%6.674.32%
- 安硕信息17.81+4.64%17.024.14%
- 中电兴发5.64+4.64%5.3913.30%
- 海天瑞声74.40+4.63%71.1111.35%
- 创意信息9.96+4.62%9.525.35%
- 佳都科技5.01+4.59%4.791.70%
- 航天软件17.12+4.58%16.373.59%
- 电科数字19.60+4.53%18.751.15%
- 福昕软件67.39+4.53%64.474.41%
- 和达科技10.88+4.51%10.412.46%
- 世纪瑞尔3.49+4.49%3.341.76%
- 罗普特9.32+4.48%8.921.48%
- 友车科技18.30+4.45%17.522.29%
- 赢时胜6.35+4.44%6.082.39%
- 高新兴3.54+4.42%3.392.71%
- 经纬恒润-W73.00+4.42%69.913.05%
- 千方科技10.64+4.42%10.192.99%
- 鼎捷软件18.46+4.41%17.683.54%
- 延华智能4.99+4.39%4.784.30%
- 银信科技9.30+4.38%8.915.17%
- 汇金科技9.58+4.36%9.182.94%
- 神州信息11.55+4.34%11.072.04%
- 中科通达8.91+4.33%8.543.07%
- 山石网科13.04+4.32%12.500.99%
- 汉得信息6.79+4.30%6.514.12%
- 竞业达26.92+4.30%25.815.96%
- 思特奇12.86+4.30%12.336.30%
- 新开普7.78+4.29%7.461.95%
- 华大九天80.10+4.27%76.820.87%
- 思创医惠3.45+4.23%3.312.67%
- 科创信息10.62+4.22%10.194.66%
- 正元智慧15.08+4.22%14.474.46%
- 君逸数码31.94+4.21%30.658.28%
- 金桥信息15.90+4.19%15.266.67%
- 浩云科技4.48+4.19%4.302.36%
- 汇纳科技20.21+4.18%19.405.84%
- 云赛智联13.29+4.15%12.766.69%
- 中科信息31.90+4.15%30.635.01%
- 软通动力46.90+4.13%45.049.23%
- 东华软件5.60+4.09%5.381.19%
- 法本信息9.93+4.09%9.543.63%
- 迪普科技11.99+4.08%11.521.83%
- 井松智能21.13+4.04%20.311.60%
- 恒华科技5.72+4.00%5.504.90%
- 万兴科技96.60+3.98%92.9012.28%
- 天源迪科7.85+3.97%7.555.05%
- 佳创视讯5.76+3.97%5.545.76%
- 信雅达12.11+3.95%11.656.87%
- 飞利信3.17+3.93%3.052.85%
- 南威软件11.37+3.93%10.944.25%
- 宏景科技25.16+3.92%24.2113.27%
- 亚信安全15.18+3.90%14.610.37%
- 星环科技-U52.48+3.90%50.514.44%
- 新炬网络25.08+3.89%24.142.06%
- 博汇科技21.08+3.89%20.292.66%
- 纬德信息16.32+3.88%15.711.77%
- 运达科技6.21+3.85%5.981.32%
- 达实智能2.98+3.83%2.871.98%
- 科大国创18.27+3.81%17.606.84%
- 润和软件22.40+3.80%21.584.49%
- 辰安科技20.22+3.80%19.481.42%
- 用友网络12.06+3.79%11.620.78%
- 中亦科技33.34+3.77%32.136.52%
- 诚迈科技39.61+3.75%38.183.14%
- 航天信息9.49+3.72%9.150.90%
- 普联软件15.17+3.69%14.633.61%
- 远光软件5.35+3.68%5.161.57%
- 神州数码31.09+3.67%29.994.84%
- 朗玛信息14.71+3.66%14.195.58%
- 天阳科技11.76+3.61%11.351.44%
- 中创股份39.53+3.59%38.1615.03%
- 东方国信8.38+3.58%8.093.85%
- 普元信息18.51+3.58%17.873.54%
- 荣科科技10.15+3.57%9.8015.31%
- 青云科技-U39.53+3.54%38.184.84%
- 威士顿55.55+3.52%53.668.92%
- 博通股份20.30+3.52%19.613.00%
- 虹软科技32.00+3.49%30.922.08%
- 今天国际14.84+3.49%14.343.61%
- 岩山科技2.97+3.48%2.872.74%
- 宇信科技13.37+3.48%12.921.73%
- 科锐国际19.66+3.47%19.001.59%
- 久其软件5.67+3.47%5.482.89%
- 通达海35.80+3.38%34.635.47%
- 浙大网新5.82+3.37%5.631.81%
- 安恒信息63.22+3.37%61.162.22%
- 安博通28.30+3.36%27.381.10%
- 线上线下28.03+3.36%27.122.61%
- 英方软件36.38+3.35%35.202.21%
- 任子行4.95+3.34%4.792.52%
- 东方通12.53+3.30%12.133.90%
- 立方数科4.39+3.29%4.252.67%
- 云从科技-UW13.20+3.29%12.783.76%
- 东软集团8.51+3.28%8.241.00%
- 博睿数据31.88+3.24%30.883.34%
- 慧博云通19.79+3.18%19.184.97%
- 国投智能14.29+3.18%13.852.29%
- 创业慧康4.56+3.17%4.422.64%
- 恒实科技9.80+3.16%9.502.27%
- 奇安信-U31.62+3.13%30.660.97%
- 能科科技41.76+3.11%40.501.58%
- 新智认知8.14+3.04%7.901.14%
- 深信服63.07+3.02%61.223.70%
- 恒生电子22.74+2.99%22.081.73%
- 启明信息15.70+2.95%15.258.61%
- 万达信息6.65+2.94%6.461.33%
- 顶点软件36.78+2.94%35.733.92%
- 皖通科技8.18+2.89%7.9514.08%
- 同花顺134.82+2.89%131.032.46%
- 金橙子20.38+2.88%19.812.65%
- 久远银海21.85+2.87%21.242.75%
- 浩丰科技7.23+2.84%7.0322.28%
- 卫宁健康7.26+2.83%7.061.69%
- 中科软26.90+2.83%26.161.31%
- 中科金财15.64+2.83%15.217.88%
- 卓朗科技2.95+2.79%2.871.15%
- 南天信息13.68+2.78%13.312.14%
- 科远智慧15.34+2.75%14.933.61%
- 国能日新47.06+2.73%45.814.37%
- 四方精创9.08+2.71%8.842.27%
- 大智慧6.88+2.69%6.701.47%
- 新致软件18.19+2.65%17.721.46%
- 品高股份14.11+2.62%13.752.06%
- 海量数据14.88+2.55%14.513.19%
- 理工能科13.06+2.51%12.741.82%
- 石基信息7.09+2.46%6.920.96%
- 开普云49.78+2.45%48.592.14%
- *ST豆神2.64+2.33%2.581.02%
- 宝信软件38.47+2.31%37.600.78%
- 太极股份24.84+2.31%24.282.35%
- 中科创达51.68+2.30%50.524.88%
- 索菱股份4.47+2.29%4.371.42%
- 云赛B股0.58+2.28%0.57--
- 德生科技10.15+2.22%9.937.28%
- 吉大正元17.11+2.21%16.743.87%
- 和仁科技11.70+2.18%11.450.82%
- 财富趋势107.76+2.14%105.501.51%
- 北路智控39.50+2.12%38.681.63%
- 金证股份12.11+2.11%11.862.34%
- 榕基软件5.83+2.10%5.714.56%
- 网宿科技9.24+2.10%9.053.65%
- 朗新集团11.78+2.08%11.541.27%
- 新点软件23.15+2.07%22.682.46%
- 税友股份24.70+2.07%24.201.88%
- 金山办公298.99+2.04%293.000.90%
- 海峡创新3.00+2.04%2.943.50%
- 致远互联22.68+2.02%22.233.66%
- 丝路视觉23.51+2.00%23.0513.26%
- 光庭信息46.40+1.98%45.5010.41%
- 当虹科技31.10+1.97%30.502.94%
- 索辰科技96.95+1.89%95.155.27%
- 盛邦安全32.50+1.88%31.905.69%
- 赛意信息18.67+1.85%18.333.33%
- 永信至诚45.80+1.78%45.001.17%
- 指南针43.76+1.60%43.072.02%
- 概伦电子15.24+1.60%15.001.53%
- 浩辰软件64.30+1.56%63.312.13%
- 广立微52.41+1.43%51.672.82%
- 麒麟信安45.89+1.24%45.333.06%
- 麦迪科技10.81+1.22%10.682.66%
- 宝信B2.03+1.20%2.00--
- 直真科技32.39+1.09%32.044.48%
- 广联达11.71+1.04%11.592.29%
- ST迪威迅1.96+1.03%1.942.86%
- 宝兰德36.35+0.69%36.101.05%
- 博思软件13.10+0.69%13.011.46%
- 龙软科技27.29+0.55%27.142.52%
- 品茗科技22.80+0.48%22.691.06%
- 思维列控21.28+0.47%21.184.80%
- 柏楚电子282.11+0.47%280.800.36%
- ST易联众4.59+0.44%4.5710.55%
- 中科江南61.66+0.16%61.561.56%
- 国网信通18.50+0.16%18.470.61%
- 网达软件13.54+0.07%13.534.86%
- 中望软件75.96-0.01%75.971.79%
- 嘉和美康27.34-0.40%27.452.11%
- *ST左江17.14-0.52%17.238.48%
- ST有棵树2.75-0.72%2.773.21%
- ST中安2.79-1.41%2.831.09%
- 真视通21.64-2.08%22.1015.53%