-
名称最新价涨跌幅收盘价换手率
- *ST赛为3.68+12.88%3.267.77%
- 索菱股份8.99+10.04%8.178.24%
- 创业慧康7.52+7.43%7.003.79%
- 朗新科技23.69+6.52%22.240.87%
- 用友网络19.20+5.79%18.151.55%
- 财富趋势107.51+5.68%101.734.19%
- 卫宁健康8.72+5.44%8.271.79%
- ST国华10.38+4.85%9.907.19%
- 鸥玛软件18.26+4.28%17.518.41%
- 深信服90.83+4.25%87.131.09%
- 佳华科技27.66+4.14%26.562.32%
- *ST凯瑞5.90+4.06%5.672.42%
- 税友股份27.70+3.94%26.655.77%
- *ST中安1.94+3.74%1.871.24%
- 左江科技44.50+3.49%43.002.83%
- 和达科技26.45+3.32%25.604.08%
- 同花顺84.19+3.31%81.492.29%
- *ST深南3.12+3.31%3.0214.93%
- 联络互动3.68+3.08%3.573.35%
- 远光软件6.54+2.99%6.351.36%
- 迪普科技21.74+2.94%21.120.74%
- 金证股份9.66+2.88%9.392.05%
- 广联达47.42+2.86%46.100.33%
- 中望软件220.44+2.85%214.340.81%
- 奇安信-U49.32+2.79%47.980.55%
- 京北方17.51+2.76%17.044.69%
- 龙软科技47.59+2.72%46.330.97%
- 当虹科技33.19+2.69%32.321.51%
- 华虹计通8.70+2.47%8.493.83%
- 光庭信息49.30+2.32%48.186.45%
- 博彦科技9.80+2.30%9.581.70%
- 启明星辰17.43+2.29%17.041.32%
- C中科江55.00+2.29%53.7752.54%
- 超图软件17.40+2.23%17.021.78%
- 川发龙蟒10.75+2.19%10.521.60%
- 数码视讯4.85+2.11%4.751.88%
- 天融信9.33+2.08%9.141.25%
- 四方精创17.27+2.07%16.923.36%
- 安恒信息126.20+2.05%123.661.06%
- 恒华科技6.49+2.04%6.361.98%
- 光云科技8.67+2.00%8.501.23%
- 科锐国际49.03+2.00%48.070.55%
- 天阳科技23.35+1.97%22.902.24%
- 华宇软件6.96+1.90%6.831.92%
- 万达信息8.57+1.90%8.411.09%
- 宇信科技15.01+1.90%14.731.09%
- 博睿数据42.50+1.89%41.710.56%
- 普联软件22.09+1.89%21.684.00%
- 易华录15.66+1.89%15.371.79%
- 航天信息10.28+1.88%10.090.54%
- 新点软件34.93+1.87%34.291.70%
- 启明信息13.11+1.86%12.872.74%
- 南天信息11.10+1.83%10.902.80%
- 奥飞数据18.08+1.80%17.761.44%
- 创意信息7.99+1.78%7.852.67%
- 赛意信息21.83+1.77%21.450.61%
- 凌志软件10.53+1.74%10.350.63%
- 汇金科技10.88+1.68%10.7011.31%
- 绿盟科技9.68+1.68%9.521.45%
- 中孚信息19.00+1.66%18.692.10%
- 常山北明5.56+1.65%5.471.29%
- 新开普9.28+1.64%9.134.20%
- 汉王科技12.42+1.64%12.220.89%
- 科大讯飞36.10+1.63%35.520.88%
- 中科软21.20+1.63%20.860.87%
- 辰安科技21.87+1.63%21.520.82%
- 中远海科8.23+1.60%8.101.05%
- 润和软件15.34+1.59%15.103.42%
- 山大地纬8.37+1.58%8.240.29%
- 大智慧5.29+1.54%5.210.46%
- 东方国信8.70+1.52%8.573.63%
- 博汇科技23.89+1.49%23.540.74%
- 安硕信息13.77+1.47%13.570.92%
- 信雅达8.38+1.45%8.262.50%
- 拉卡拉18.96+1.44%18.690.95%
- 东软集团9.87+1.44%9.730.85%
- 二三四五2.16+1.41%2.131.55%
- 皖通科技6.51+1.40%6.421.55%
- 千方科技8.73+1.39%8.610.78%
- 东方通16.71+1.33%16.491.23%
- 鼎捷软件14.57+1.32%14.381.29%
- *ST蓝盾1.54+1.32%1.525.37%
- 天利科技10.21+1.29%10.081.43%
- 电科数字24.55+1.28%24.240.96%
- 海联金汇8.00+1.27%7.907.10%
- 顶点软件23.48+1.25%23.190.79%
- 湘邮科技13.88+1.24%13.719.31%
- 朗玛信息9.80+1.24%9.681.82%
- 金桥信息7.36+1.24%7.274.46%
- 新致软件13.18+1.23%13.020.99%
- 三六零8.30+1.22%8.200.58%
- 东华软件5.87+1.21%5.800.69%
- 格尔软件10.19+1.19%10.070.85%
- 北信源4.27+1.18%4.221.36%
- 线上线下32.24+1.16%31.871.48%
- 银江技术7.07+1.14%6.992.20%
- 佳都科技6.23+1.14%6.160.88%
- 科大国创15.13+1.14%14.961.21%
- 宝信B3.85+1.13%3.81--
- 美亚柏科12.88+1.10%12.740.80%
- 太极股份18.40+1.10%18.200.82%
- 榕基软件5.60+1.08%5.541.70%
- 福昕软件88.09+1.08%87.151.04%
- 久远银海16.90+1.08%16.720.42%
- 银之杰9.40+1.08%9.300.92%
- 天泽信息5.68+1.07%5.625.27%
- 中科星图60.05+1.04%59.430.44%
- 神州泰岳3.91+1.03%3.871.29%
- 彩讯股份11.75+1.03%11.630.62%
- 汇纳科技16.74+1.03%16.578.81%
- 致远互联46.63+1.02%46.161.33%
- 数据港25.18+1.00%24.931.78%
- 石基信息19.30+0.99%19.110.48%
- 品茗股份29.64+0.99%29.350.73%
- 新晨科技10.23+0.99%10.131.68%
- 丝路视觉18.50+0.98%18.325.02%
- 赢时胜8.23+0.98%8.152.36%
- 高伟达8.24+0.98%8.162.47%
- 久其软件4.23+0.95%4.191.09%
- 恒生电子37.09+0.95%36.740.84%
- 科远智慧9.56+0.95%9.470.61%
- 浙大网新5.44+0.93%5.391.22%
- 天源迪科6.53+0.93%6.473.17%
- 拓尔思11.00+0.92%10.901.65%
- 华胜天成5.64+0.89%5.591.14%
- 思维列控18.20+0.89%18.040.57%
- 神州数码14.81+0.89%14.680.92%
- 泽达易盛13.02+0.85%12.912.73%
- 神州信息10.89+0.83%10.800.62%
- 熙菱信息10.95+0.83%10.862.52%
- 山石网科18.65+0.81%18.500.60%
- 虹软科技24.03+0.80%23.840.86%
- 天玑科技7.71+0.78%7.652.42%
- 品高股份19.79+0.76%19.641.10%
- 安博通39.77+0.76%39.471.44%
- 万集科技17.60+0.74%17.471.23%
- 浪潮软件12.34+0.73%12.252.61%
- 方直科技9.80+0.72%9.732.00%
- 正元智慧19.76+0.71%19.621.17%
- 中科信息15.75+0.70%15.644.95%
- 银信科技7.36+0.68%7.311.90%
- 和仁科技11.95+0.67%11.871.31%
- 运达科技6.07+0.66%6.030.61%
- 初灵信息12.17+0.66%12.094.87%
- 金山办公208.95+0.65%207.600.61%
- 长亮科技9.33+0.65%9.271.15%
- 信安世纪47.32+0.64%47.020.81%
- 紫光股份17.77+0.62%17.660.41%
- 海联讯6.51+0.62%6.470.71%
- 航天宏图62.93+0.61%62.550.96%
- 云赛智联6.94+0.58%6.901.63%
- 捷安高科15.75+0.57%15.662.13%
- 先进数通12.28+0.57%12.215.75%
- 万兴科技29.85+0.57%29.681.46%
- 宝兰德65.80+0.57%65.431.71%
- 国能日新51.86+0.56%51.5722.66%
- 多伦科技5.38+0.56%5.350.22%
- 科蓝软件14.38+0.56%14.303.85%
- 川大智胜10.98+0.55%10.921.46%
- 金现代7.33+0.55%7.291.93%
- 飞利信3.89+0.52%3.872.56%
- 中国软件38.90+0.52%38.701.36%
- 法本信息19.47+0.52%19.371.63%
- 新智认知7.79+0.52%7.750.32%
- 任子行6.18+0.49%6.153.72%
- 软通动力46.55+0.43%46.355.08%
- 浩丰科技5.08+0.40%5.060.82%
- 宝信软件48.80+0.39%48.610.23%
- 盈建科42.78+0.35%42.631.13%
- 达实智能2.89+0.35%2.881.10%
- 开普云29.35+0.34%29.250.67%
- 新炬网络31.98+0.31%31.882.75%
- 指南针42.60+0.31%42.473.36%
- 博思软件19.86+0.30%19.800.51%
- 金财互联6.62+0.30%6.603.98%
- 中科金财13.63+0.29%13.597.84%
- 信息发展13.75+0.29%13.710.55%
- 华平股份3.55+0.28%3.541.79%
- 荣科科技4.14+0.24%4.131.26%
- 立方数科4.22+0.24%4.211.51%
- ST泛微36.94+0.22%36.861.45%
- 迪威迅4.71+0.21%4.703.56%
- 数字认证24.25+0.21%24.201.77%
- 云赛B股0.49+0.20%0.49--
- 亚信安全20.20+0.20%20.162.40%
- 浩云科技5.05+0.20%5.040.86%
- 佳创视讯5.72+0.18%5.713.91%
- 易联众6.30+0.16%6.290.88%
- 青云科技-U33.83+0.15%33.780.60%
- 真视通8.87+0.11%8.863.21%
- 吉大正元18.72+0.11%18.701.65%
- 优刻得-W13.78+0.07%13.771.12%
- 维宏股份20.24+0.05%20.232.94%
- 华是科技39.260.00%39.2612.70%
- 竞业达23.360.00%23.362.69%
- 四维图新12.970.00%12.971.28%
- 网达软件12.04-0.08%12.050.56%
- 佳发教育9.91-0.10%9.921.37%
- 捷顺科技7.30-0.14%7.311.34%
- 天亿马45.88-0.17%45.963.73%
- 普元信息16.26-0.18%16.290.76%
- 正元地信4.82-0.21%4.833.14%
- 峰岹科技59.10-0.24%59.245.05%
- 麦迪科技19.33-0.26%19.384.56%
- 卓易信息25.58-0.27%25.651.25%
- 中科通达13.09-0.30%13.130.94%
- 思创医惠4.98-0.40%5.001.68%
- 三维天地32.02-0.40%32.154.25%
- 汉得信息8.47-0.47%8.512.91%
- 恒锋信息12.43-0.48%12.493.55%
- 青木股份49.27-0.50%49.5218.90%
- 世纪瑞尔3.88-0.51%3.900.72%
- 南威软件10.47-0.57%10.533.08%
- 恒实科技10.16-0.59%10.223.05%
- 诚迈科技43.85-0.68%44.153.38%
- 旋极信息2.86-0.69%2.881.71%
- 数字政通16.91-0.70%17.036.60%
- *ST顺利1.39-0.71%1.401.28%
- 首都在线12.41-0.80%12.516.08%
- 海天瑞声45.30-0.81%45.672.23%
- 海量数据12.99-0.84%13.103.72%
- 科创信息14.89-0.87%15.023.34%
- 思特奇8.62-0.92%8.704.67%
- 豆神教育2.81-1.06%2.844.05%
- 格灵深瞳-U25.08-1.14%25.374.69%
- 柏楚电子284.00-1.16%287.330.62%
- 今天国际12.60-1.18%12.7513.60%
- 海峡创新3.86-1.53%3.923.27%
- 杰创智能30.39-1.55%30.8714.58%
- 罗普特13.50-1.60%13.720.87%
- 铜牛信息31.07-1.71%31.616.74%
- 中科创达104.46-2.15%106.760.96%
- 嘉和美康21.22-2.21%21.702.23%
- 德赛西威124.86-2.87%128.550.57%
- 慧辰股份21.34-3.13%22.032.63%
- 直真科技21.82-3.28%22.5623.15%
- 嘉环科技21.61-4.63%22.6630.35%
- 亚康股份36.50-5.54%38.6428.47%
- 荣联科技5.47-6.34%5.8410.88%
- *ST网力停牌停牌0.45--