-
名称最新价涨跌幅收盘价换手率
- 青云科技-U53.40+20.00%44.5013.17%
- 开普云55.14+12.76%48.9010.71%
- 奥飞数据14.63+10.92%13.1910.94%
- 联络互动4.40+10.00%4.000.83%
- 超图软件23.91+9.63%21.818.56%
- 优刻得-W24.33+9.25%22.2713.12%
- 捷安高科23.54+9.03%21.5916.16%
- 金桥信息11.99+7.82%11.1214.49%
- 正元智慧32.63+7.80%30.274.92%
- 金财互联8.99+7.66%8.3520.62%
- 云赛智联12.80+7.11%11.957.13%
- 普元信息25.73+6.94%24.063.88%
- 浩云科技6.20+6.71%5.819.02%
- 初灵信息19.06+6.66%17.8723.90%
- 三六零15.00+6.61%14.075.98%
- 赛为智能5.05+6.54%4.7421.46%
- 久远银海24.36+6.38%22.908.63%
- 中科金财19.19+6.37%18.0417.45%
- 博汇科技36.60+6.36%34.4112.00%
- 佳都科技6.86+6.36%6.453.81%
- 神州数码29.76+6.29%28.0012.05%
- 万兴科技73.40+6.28%69.0620.68%
- 金现代10.36+6.26%9.7511.27%
- 立方数科8.18+6.23%7.708.82%
- 当虹科技76.39+5.86%72.168.82%
- 常山北明7.49+5.64%7.099.60%
- 润和软件25.48+5.64%24.1214.12%
- 首都在线14.10+5.62%13.3521.06%
- 荣联科技9.05+5.60%8.5710.51%
- 云从科技-UW30.31+5.57%28.7127.69%
- 亚康股份38.50+5.39%36.5313.77%
- 数据港35.69+5.37%33.877.14%
- C通达海101.00+5.32%95.9041.32%
- 紫光股份29.38+5.12%27.952.93%
- 千方科技13.00+5.01%12.382.94%
- 迪普科技19.18+4.98%18.272.44%
- 思特奇11.64+4.86%11.1012.52%
- 东方国信10.80+4.85%10.3011.24%
- 华宇软件10.00+4.82%9.545.39%
- 中远海科17.44+4.81%16.647.12%
- 科蓝软件16.14+4.74%15.418.01%
- 慧辰股份32.60+4.62%31.169.50%
- 浙大网新7.95+4.61%7.608.97%
- 铜牛信息41.17+4.60%39.3617.91%
- 达实智能4.20+4.48%4.026.44%
- 品茗科技37.07+4.45%35.494.51%
- 佳华科技40.75+4.43%39.023.10%
- 杰创智能41.02+4.43%39.2835.02%
- 盈建科34.50+4.36%33.0613.08%
- 宏景科技46.85+4.34%44.9030.73%
- 恒华科技8.47+4.31%8.125.04%
- 云赛B股0.66+4.29%0.63--
- 赛意信息40.00+4.22%38.3810.52%
- 和仁科技16.89+4.19%16.212.44%
- 山大地纬14.99+4.17%14.393.25%
- 中科信息24.24+4.17%23.2710.37%
- 品高股份32.29+4.09%31.0210.38%
- 网达软件19.00+4.05%18.266.36%
- 汉仪股份42.66+4.00%41.0227.85%
- 华平股份4.46+3.72%4.304.01%
- 嘉环科技18.67+3.66%18.0113.14%
- 佳发教育13.30+3.66%12.835.07%
- 浩丰科技6.91+3.60%6.674.76%
- 高伟达11.02+3.57%10.643.61%
- 博彦科技16.67+3.54%16.109.37%
- 维宏股份26.24+3.51%25.356.41%
- 税友股份43.99+3.51%42.504.79%
- 汉王科技32.48+3.47%31.3921.38%
- 华胜天成6.59+3.45%6.374.26%
- 天源迪科8.23+3.39%7.9610.02%
- 银之杰11.96+3.28%11.583.73%
- 鼎捷软件22.62+3.24%21.916.21%
- 先进数通14.98+3.24%14.5115.41%
- 直真科技28.90+3.21%28.0011.33%
- 榕基软件9.00+3.21%8.726.41%
- 天玑科技10.35+3.19%10.035.55%
- 电科数字27.45+3.16%26.611.67%
- 万达信息10.51+3.14%10.192.98%
- 海量数据23.05+3.13%22.353.75%
- 慧博云通29.08+3.12%28.2031.12%
- 飞利信4.37+3.07%4.246.25%
- 佳创视讯7.40+3.06%7.1812.69%
- 科大国创24.48+3.03%23.7610.84%
- 任子行7.83+3.03%7.607.68%
- 数码视讯6.86+3.00%6.669.28%
- 恒锋信息17.88+3.00%17.3616.13%
- 银信科技10.34+2.99%10.048.53%
- 福昕软件116.98+2.93%113.656.48%
- 拓尔思25.14+2.91%24.4317.94%
- 浪潮软件17.53+2.88%17.048.03%
- 安硕信息19.73+2.81%19.195.53%
- 万集科技22.67+2.81%22.052.34%
- 汉得信息15.00+2.81%14.5912.68%
- 北信源5.52+2.79%5.376.53%
- 拉卡拉18.48+2.78%17.982.65%
- 线上线下35.36+2.76%34.4111.10%
- 井松智能34.02+2.75%33.114.01%
- 数字政通24.10+2.73%23.4610.54%
- 山石网科26.10+2.63%25.431.95%
- 久其软件8.60+2.63%8.386.85%
- 美亚柏科17.08+2.52%16.662.42%
- 天阳科技15.11+2.51%14.745.16%
- 数字认证34.50+2.50%33.665.49%
- 宝信软件53.95+2.47%52.650.31%
- 赢时胜10.11+2.43%9.874.66%
- 四维图新13.91+2.43%13.583.18%
- *ST中安2.58+2.38%2.520.37%
- 恒实科技13.50+2.35%13.195.10%
- 诚迈科技54.49+2.33%53.254.68%
- 南威软件16.32+2.32%15.952.75%
- 凌志软件19.00+2.32%18.575.31%
- 东方通24.55+2.29%24.003.39%
- 海峡创新4.94+2.28%4.832.50%
- 新炬网络36.30+2.22%35.5110.98%
- 光庭信息45.69+2.21%44.703.05%
- 启明信息16.17+2.21%15.826.04%
- 东软集团11.60+2.20%11.352.66%
- 华大九天112.97+2.19%110.558.66%
- 嘉和美康46.75+2.16%45.763.35%
- 运达科技8.05+2.16%7.881.94%
- 德赛西威100.99+2.15%98.861.09%
- 神州泰岳8.18+2.12%8.0111.97%
- 新智认知10.11+2.12%9.901.63%
- 信雅达11.14+2.11%10.915.48%
- 长亮科技12.40+2.06%12.153.75%
- 麦迪科技19.35+2.06%18.961.95%
- 朗玛信息14.42+2.05%14.1313.10%
- 易华录30.56+2.04%29.957.03%
- 华是科技24.81+1.97%24.3312.10%
- 汇金科技13.03+1.96%12.7810.32%
- 易联众7.41+1.93%7.275.72%
- 新开普11.16+1.92%10.955.40%
- 中望软件223.19+1.91%219.001.84%
- 荣科科技5.33+1.91%5.234.61%
- 三维天地38.42+1.91%37.705.89%
- 今天国际17.20+1.90%16.882.47%
- 中国软件68.36+1.88%67.103.22%
- 挖金客45.00+1.83%44.1920.42%
- 旋极信息3.38+1.81%3.323.53%
- 正元地信5.17+1.77%5.082.58%
- 卓易信息50.63+1.77%49.751.99%
- 卫宁健康10.95+1.77%10.761.59%
- 有棵树6.37+1.76%6.2610.68%
- 海天瑞声186.50+1.75%183.3015.95%
- 东华软件7.03+1.74%6.913.07%
- 竞业达38.88+1.73%38.227.20%
- 金橙子28.58+1.71%28.102.75%
- 永信至诚74.08+1.62%72.902.16%
- 丝路视觉26.64+1.56%26.2318.45%
- 迪威迅5.89+1.55%5.803.95%
- 法本信息15.72+1.55%15.488.58%
- 科创信息14.44+1.55%14.2215.03%
- 新致软件13.61+1.49%13.418.22%
- 科大讯飞51.55+1.44%50.823.21%
- 思维列控16.40+1.42%16.170.68%
- 格灵深瞳-U40.01+1.42%39.454.77%
- 天融信12.16+1.42%11.992.09%
- 新晨科技14.32+1.42%14.126.14%
- 中科星图76.04+1.39%75.000.98%
- 创意信息12.46+1.38%12.299.09%
- 捷顺科技10.36+1.37%10.222.10%
- 中科通达16.37+1.36%16.157.20%
- 银江技术8.24+1.35%8.134.32%
- 龙软科技45.25+1.32%44.661.41%
- 绿盟科技13.20+1.23%13.043.17%
- 科远智慧18.19+1.22%17.974.29%
- 博思软件22.57+1.21%22.300.89%
- 辰安科技25.20+1.20%24.901.97%
- 天利科技13.56+1.19%13.405.72%
- 远光软件9.71+1.15%9.601.24%
- 太极股份44.44+1.11%43.955.15%
- 安博通46.27+1.11%45.761.65%
- 真视通16.00+1.07%15.8319.39%
- 鸥玛软件20.48+1.04%20.273.99%
- 宇信科技18.55+1.03%18.363.20%
- 多伦科技8.10+1.00%8.023.11%
- 南天信息22.59+0.98%22.373.20%
- 北路智控84.32+0.98%83.503.02%
- 世纪瑞尔4.27+0.95%4.231.57%
- 左江科技134.61+0.94%133.350.83%
- 柏楚电子181.09+0.89%179.500.41%
- 金证股份13.77+0.88%13.652.38%
- 神州信息13.29+0.83%13.181.55%
- 广联达62.91+0.83%62.390.45%
- 广立微100.72+0.82%99.905.71%
- 川大智胜18.86+0.80%18.7127.52%
- 启明星辰33.38+0.75%33.132.00%
- 湘邮科技19.70+0.66%19.578.15%
- 格尔软件17.37+0.64%17.262.36%
- 宝兰德56.11+0.63%55.763.11%
- 航天信息13.43+0.60%13.351.44%
- 中科软35.68+0.59%35.471.43%
- 中科江南119.28+0.58%118.594.54%
- 麒麟信安220.03+0.56%218.802.90%
- 皖通科技7.72+0.52%7.681.80%
- 海联讯8.16+0.49%8.121.32%
- ST国华9.82+0.41%9.780.64%
- 中科蓝讯68.95+0.38%68.693.02%
- 信息发展17.74+0.28%17.694.10%
- 宝信B3.19+0.25%3.18--
- 中科创达102.98+0.22%102.752.39%
- 索菱股份5.61+0.18%5.601.13%
- 同花顺142.20+0.14%142.003.70%
- 豆神教育3.290.00%3.295.82%
- 海联金汇8.170.00%8.172.97%
- 凯瑞德7.090.00%7.091.12%
- ST泛微66.48-0.15%66.580.60%
- 致远互联93.07-0.19%93.252.06%
- 创业慧康9.90-0.20%9.922.37%
- 方直科技16.73-0.24%16.7721.25%
- 思创医惠5.47-0.36%5.495.75%
- 四方精创12.12-0.41%12.176.85%
- 京北方34.82-0.51%35.009.67%
- 中亦科技67.25-0.52%67.607.11%
- 川发龙蟒10.73-0.56%10.790.53%
- 大智慧7.00-0.57%7.041.74%
- 罗普特19.88-0.60%20.008.22%
- 安恒信息197.72-0.67%199.061.69%
- 中孚信息28.75-0.69%28.955.15%
- 汇纳科技21.15-0.89%21.349.33%
- 恒生电子44.90-0.93%45.320.89%
- 航天宏图95.05-0.99%96.000.46%
- 天亿马34.10-1.10%34.4811.54%
- 石基信息16.08-1.11%16.260.40%
- 彩讯股份29.41-1.14%29.757.09%
- 英方软件108.05-1.14%109.302.75%
- 朗新科技28.02-1.20%28.360.50%
- 熙菱信息13.04-1.29%13.2126.19%
- 博睿数据61.75-1.36%62.607.34%
- 吉大正元39.00-1.39%39.552.37%
- 亚信安全24.85-1.47%25.222.16%
- *ST顺利1.98-1.49%2.010.37%
- 财富趋势128.42-1.52%130.407.72%
- 二三四五3.23-1.52%3.2813.04%
- *ST蓝盾1.23-1.60%1.253.74%
- 峰岹科技87.70-1.68%89.200.86%
- 光云科技20.62-1.81%21.0014.69%
- 国能日新89.12-1.85%90.802.05%
- 新点软件58.00-2.03%59.202.40%
- 深信服135.00-2.05%137.820.95%
- 指南针51.80-2.39%53.072.67%
- 普联软件52.79-2.75%54.281.59%
- 虹软科技36.40-2.93%37.505.16%
- 科锐国际42.64-3.05%43.980.97%
- *ST深南2.66-3.27%2.7514.41%
- 奇安信-U67.71-3.74%70.341.50%
- 金山办公325.92-3.94%339.301.60%
- 用友网络24.23-4.23%25.302.74%
- 青木股份66.99-4.33%70.0234.15%
- 必易微69.00-4.55%72.297.01%
- 星环科技-U98.01-5.23%103.428.71%
- 顶点软件47.16-5.34%49.823.23%
- *ST泽达5.84-5.35%6.1712.79%
- 和达科技27.47-5.70%29.131.85%
- 信安世纪53.60-10.96%60.207.22%
- 软通动力34.76-15.84%41.3012.12%
- *ST计通停牌停牌5.42--