-
名称最新价涨跌幅收盘价换手率
- 鼎捷软件20.43+11.95%18.255.63%
- 北路智控77.62+11.94%69.3425.36%
- 赛为智能4.78+9.13%4.3816.18%
- 海天瑞声72.00+8.27%66.503.54%
- 南威软件16.95+6.47%15.929.11%
- 麦迪科技25.80+6.35%24.267.16%
- 华大九天133.50+5.95%126.0033.72%
- 立方数科5.11+5.80%4.832.50%
- 京北方22.66+5.30%21.5219.09%
- *ST顺利1.81+5.23%1.725.73%
- *ST中安2.74+4.98%2.610.12%
- 顶点软件28.60+4.88%27.271.88%
- 天泽信息8.91+4.70%8.514.41%
- 安恒信息154.80+3.90%148.991.55%
- 海峡创新4.55+3.64%4.393.10%
- 神州数码19.88+3.33%19.242.74%
- 万兴科技33.30+3.29%32.243.10%
- 真视通10.17+3.14%9.861.82%
- ST泛微33.93+3.13%32.900.23%
- 广联达48.88+3.08%47.420.33%
- 华是科技27.34+2.98%26.556.33%
- 彩讯股份13.44+2.91%13.061.09%
- 迪威迅5.75+2.68%5.602.41%
- 佳发教育9.10+2.59%8.871.05%
- 卓易信息46.25+2.55%45.106.74%
- 索菱股份6.21+2.48%6.062.14%
- 国能日新88.00+2.42%85.924.43%
- 柏楚电子270.80+2.27%264.800.16%
- 达实智能3.72+2.20%3.644.18%
- 维宏股份28.33+2.16%27.732.29%
- 吉大正元20.09+2.14%19.671.24%
- 中科江南51.49+2.00%50.4810.83%
- 新点软件47.08+1.88%46.211.08%
- *ST深南5.48+1.86%5.385.43%
- 常山北明6.47+1.73%6.363.17%
- 科大国创19.98+1.63%19.664.44%
- 新炬网络36.64+1.55%36.082.69%
- 华平股份3.98+1.53%3.921.49%
- 恒实科技11.97+1.53%11.791.42%
- 熙菱信息11.09+1.46%10.932.47%
- 汇纳科技14.80+1.44%14.591.93%
- 深信服106.70+1.41%105.220.86%
- 井松智能47.03+1.38%46.396.56%
- 佳创视讯5.90+1.37%5.821.76%
- 多伦科技8.26+1.35%8.159.81%
- 思创医惠5.27+1.35%5.200.91%
- 辰安科技23.62+1.29%23.320.40%
- 正元地信5.13+1.18%5.070.56%
- 荣联科技6.16+1.15%6.092.75%
- 中科创达142.97+1.06%141.470.67%
- 汉王科技15.34+1.05%15.183.64%
- C广立微149.90+1.04%148.3543.47%
- 卫宁健康7.83+1.03%7.750.65%
- 川发龙蟒14.02+1.01%13.881.23%
- 博睿数据39.71+0.99%39.321.07%
- 世纪瑞尔4.26+0.95%4.220.57%
- 海量数据17.30+0.93%17.146.82%
- 新智认知8.76+0.81%8.690.92%
- 天亿马33.64+0.78%33.382.48%
- 中孚信息22.75+0.75%22.581.26%
- 中科金财16.25+0.74%16.134.86%
- 杰创智能33.05+0.73%32.813.92%
- 德赛西威186.61+0.71%185.300.60%
- 佳华科技29.01+0.69%28.811.17%
- 虹软科技33.73+0.69%33.501.62%
- 和仁科技13.24+0.68%13.150.34%
- *ST凯瑞5.92+0.68%5.880.24%
- 奇安信-U54.92+0.66%54.560.44%
- 光庭信息72.38+0.63%71.934.65%
- 福昕软件84.12+0.62%83.604.78%
- 恒锋信息13.03+0.62%12.951.37%
- 安博通39.15+0.62%38.911.69%
- 新晨科技11.49+0.61%11.420.87%
- 正元智慧21.68+0.60%21.550.56%
- 易联众6.70+0.60%6.660.62%
- 品高股份21.88+0.60%21.751.09%
- 赛意信息25.56+0.59%25.410.81%
- 青木股份39.50+0.59%39.271.41%
- 开普云33.05+0.58%32.861.27%
- 运达科技7.03+0.57%6.990.38%
- 龙软科技49.48+0.57%49.201.55%
- 亚康股份31.42+0.54%31.252.08%
- 青云科技-U36.14+0.53%35.950.53%
- 盈建科30.60+0.53%30.441.14%
- 旋极信息3.84+0.52%3.821.00%
- 中科星图72.46+0.51%72.090.47%
- 汇金科技10.54+0.48%10.491.29%
- 数字政通16.89+0.48%16.812.22%
- 二三四五2.20+0.46%2.190.59%
- 信安世纪34.07+0.41%33.933.38%
- 石基信息13.97+0.36%13.920.23%
- 致远互联58.79+0.36%58.580.56%
- 初灵信息14.10+0.36%14.052.27%
- 慧辰股份23.16+0.35%23.081.62%
- 格尔软件11.61+0.35%11.571.07%
- 安硕信息14.85+0.34%14.800.85%
- 凌志软件11.91+0.34%11.870.76%
- 宝信软件41.94+0.33%41.800.17%
- 中科信息18.76+0.32%18.702.84%
- 普元信息18.94+0.32%18.881.05%
- 南天信息12.66+0.32%12.621.41%
- 首都在线12.86+0.31%12.821.46%
- 思维列控13.43+0.30%13.390.30%
- 任子行6.87+0.29%6.852.05%
- 云赛智联7.27+0.28%7.250.77%
- 三六零7.59+0.26%7.570.45%
- 紫光股份19.11+0.26%19.060.39%
- 天利科技11.55+0.26%11.520.80%
- 润和软件21.40+0.23%21.356.12%
- 久远银海13.92+0.22%13.890.43%
- 思特奇9.37+0.21%9.351.38%
- 万达信息9.61+0.21%9.590.43%
- 罗普特14.52+0.21%14.490.45%
- 浩云科技5.43+0.18%5.421.22%
- 浩丰科技5.83+0.17%5.821.11%
- 创业慧康7.04+0.14%7.030.47%
- 亚信安全21.93+0.14%21.902.47%
- 山石网科22.72+0.13%22.690.53%
- 天融信9.55+0.10%9.540.81%
- 方直科技10.77+0.09%10.761.03%
- 泽达易盛14.17+0.07%14.161.74%
- 山大地纬9.230.00%9.230.27%
- 湘邮科技14.750.00%14.751.29%
- 科创信息10.240.00%10.241.29%
- 荣科科技4.480.00%4.480.57%
- 朗玛信息10.270.00%10.270.66%
- 新开普9.110.00%9.110.99%
- 银信科技7.570.00%7.570.65%
- 豆神教育3.700.00%3.702.51%
- 海联金汇7.800.00%7.805.96%
- 科锐国际41.99-0.02%42.000.22%
- 品茗股份32.65-0.06%32.670.52%
- 朗新科技30.83-0.06%30.850.34%
- 捷安高科14.22-0.07%14.230.72%
- 拓尔思13.50-0.07%13.510.71%
- 创意信息8.92-0.11%8.931.61%
- 金现代8.69-0.11%8.701.39%
- 宝兰德56.50-0.12%56.573.18%
- 信息发展13.43-0.15%13.450.31%
- 鸥玛软件18.83-0.16%18.862.40%
- 神州信息11.42-0.17%11.440.71%
- 宝信B3.44-0.20%3.45--
- 赢时胜8.94-0.22%8.960.91%
- 博汇科技26.09-0.23%26.150.72%
- 恒华科技8.09-0.25%8.110.77%
- 线上线下31.30-0.25%31.380.98%
- 同花顺85.81-0.26%86.030.55%
- 银江技术7.71-0.26%7.731.35%
- 嘉环科技17.93-0.28%17.981.64%
- 四方精创10.66-0.28%10.691.53%
- 中科通达13.95-0.29%13.990.77%
- 浙大网新6.80-0.29%6.822.01%
- 光云科技9.97-0.30%10.000.83%
- 金证股份9.89-0.30%9.920.55%
- 佳都科技6.49-0.31%6.510.69%
- 科蓝软件16.13-0.31%16.182.40%
- 川大智胜12.82-0.31%12.861.45%
- 大智慧6.05-0.33%6.070.26%
- 和达科技24.14-0.33%24.220.67%
- 金财互联8.64-0.35%8.676.90%
- 信雅达8.25-0.36%8.280.68%
- 博思软件23.43-0.38%23.520.34%
- 先进数通12.52-0.40%12.571.65%
- 四维图新14.39-0.42%14.452.14%
- 三维天地31.07-0.45%31.211.72%
- 浪潮软件13.23-0.45%13.291.33%
- 嘉和美康27.82-0.47%27.950.91%
- 神州泰岳4.27-0.47%4.290.87%
- 银之杰10.67-0.47%10.720.77%
- 科大讯飞42.00-0.47%42.200.32%
- 天玑科技8.38-0.48%8.421.33%
- 税友股份29.19-0.48%29.330.69%
- 网达软件14.11-0.49%14.180.83%
- 电科数字19.72-0.50%19.821.15%
- 普联软件31.44-0.51%31.600.66%
- 捷顺科技7.54-0.53%7.580.37%
- 中科软24.00-0.54%24.130.67%
- 万集科技29.49-0.54%29.654.35%
- 天源迪科7.10-0.56%7.142.27%
- 数据港26.25-0.61%26.410.83%
- 久其软件4.89-0.61%4.921.03%
- 联络互动3.25-0.61%3.270.63%
- 北信源4.85-0.61%4.881.34%
- 云赛B股0.48-0.62%0.49--
- 直真科技20.33-0.64%20.4613.37%
- 今天国际13.77-0.65%13.862.14%
- 拉卡拉17.70-0.67%17.820.74%
- 华宇软件7.28-0.68%7.330.99%
- 海联讯7.18-0.69%7.230.33%
- 航天信息10.85-0.73%10.930.20%
- 财富趋势92.86-0.74%93.551.95%
- 奥飞数据10.56-0.75%10.640.58%
- 格灵深瞳-U31.42-0.76%31.663.04%
- 汉得信息8.93-0.78%9.001.79%
- 竞业达18.61-0.80%18.760.64%
- 铜牛信息30.73-0.84%30.991.96%
- 绿盟科技10.52-0.85%10.610.87%
- 华胜天成5.71-0.87%5.760.86%
- 丝路视觉20.42-0.87%20.602.01%
- 易华录17.49-0.91%17.651.11%
- 法本信息12.02-0.91%12.131.63%
- 博彦科技10.88-0.91%10.981.59%
- 高伟达8.50-0.93%8.582.51%
- 东方国信9.11-0.98%9.201.88%
- 软通动力33.86-0.99%34.203.19%
- 数字认证24.88-1.03%25.140.89%
- ST国华9.37-1.06%9.472.47%
- 千方科技10.14-1.07%10.250.43%
- 优刻得-W15.55-1.08%15.721.10%
- 东华软件6.27-1.10%6.340.51%
- 美亚柏科13.34-1.11%13.490.53%
- 天阳科技13.32-1.11%13.471.40%
- 中科蓝讯61.17-1.13%61.875.54%
- 迪普科技14.72-1.14%14.891.03%
- 远光软件6.62-1.19%6.700.83%
- 东方通19.76-1.20%20.003.76%
- 金山办公199.58-1.28%202.161.57%
- 诚迈科技46.07-1.29%46.673.05%
- 飞利信4.31-1.37%4.372.53%
- 皖通科技7.83-1.39%7.944.13%
- 中远海科9.44-1.46%9.581.37%
- 榕基软件6.29-1.56%6.391.70%
- 金桥信息7.52-1.57%7.640.83%
- 当虹科技42.84-1.61%43.542.55%
- 超图软件19.06-1.65%19.381.27%
- 航天宏图78.41-1.67%79.740.16%
- 恒生电子43.69-1.75%44.470.32%
- 启明信息14.43-1.77%14.692.79%
- 数码视讯5.49-1.79%5.591.74%
- 科远智慧13.60-1.95%13.873.89%
- 启明星辰20.00-1.96%20.401.42%
- 宇信科技15.78-2.11%16.120.96%
- 指南针53.12-2.14%54.281.82%
- 东软集团11.18-2.19%11.430.79%
- 中国软件41.49-2.28%42.464.57%
- 太极股份20.21-2.37%20.701.05%
- 中望软件247.40-2.38%253.422.04%
- *ST蓝盾2.29-2.55%2.351.50%
- 长亮科技10.91-2.59%11.204.57%
- 云从科技-WU24.74-2.71%25.438.39%
- 用友网络21.55-2.88%22.190.61%
- 中亦科技53.39-3.45%55.3017.36%
- 峰岹科技78.53-4.44%82.187.38%
- 新致软件11.22-4.75%11.783.83%
- 左江科技85.02-5.43%89.906.23%
- 必易微80.20-9.02%88.1515.21%
- *ST计通7.58-19.96%9.470.16%