-
名称最新价涨跌幅收盘价换手率
- 久其软件4.71+10.05%4.280.93%
- 新炬网络65.54+10.00%59.580.34%
- 中科信息21.20+9.39%19.384.72%
- 三泰控股7.30+8.31%6.745.87%
- 用友网络50.61+5.90%47.791.47%
- 科创信息14.82+5.71%14.023.90%
- 石基信息33.13+5.38%31.441.99%
- *ST联络1.64+5.13%1.560.68%
- 博睿数据126.39+4.58%120.863.81%
- 荣科科技5.33+4.51%5.105.26%
- 宝信软件64.77+3.85%62.370.87%
- 正元智慧15.33+3.79%14.771.49%
- 四方精创18.05+3.44%17.452.88%
- 数字认证39.26+2.91%38.152.26%
- 启明信息13.03+2.68%12.693.55%
- 神州信息15.15+2.23%14.821.11%
- 宝信B4.20+1.89%4.12--
- 朗新科技13.96+1.75%13.720.58%
- 三六零17.65+1.61%17.372.62%
- C盈建科153.52+1.60%151.1021.96%
- 今天国际9.37+1.19%9.261.68%
- 同花顺130.75+1.10%129.332.42%
- 长亮科技17.91+1.02%17.732.32%
- 东方通44.00+0.99%43.573.57%
- 南天信息9.30+0.98%9.211.26%
- 宝兰德80.70+0.81%80.051.39%
- 山石网科38.37+0.66%38.121.06%
- 柏楚电子316.03+0.65%313.992.03%
- 福昕软件281.59+0.57%280.002.98%
- 中科创达149.50+0.49%148.772.08%
- 太空智造4.56+0.44%4.541.31%
- 迪普科技38.01+0.42%37.850.67%
- 和仁科技16.66+0.06%16.650.20%
- ST索菱4.390.00%4.390.35%
- 深信服314.96-0.01%315.000.86%
- 太极股份26.04-0.12%26.070.73%
- 金山办公490.00-0.36%491.770.74%
- 浪潮软件15.12-0.40%15.180.75%
- 汉王科技26.10-0.42%26.214.08%
- 南威软件9.05-0.44%9.090.52%
- 皖通科技12.08-0.66%12.161.45%
- 广联达90.65-0.77%91.350.73%
- 安恒信息277.51-0.89%280.001.15%
- 拉卡拉30.35-1.01%30.661.74%
- 启明星辰31.28-1.01%31.601.71%
- 华东电脑26.11-1.02%26.380.50%
- 指南针33.55-1.03%33.904.02%
- 金证股份15.35-1.10%15.520.72%
- 科大讯飞51.26-1.10%51.834.73%
- 当虹科技62.12-1.15%62.840.70%
- 远光软件8.45-1.17%8.550.82%
- 航天宏图42.20-1.17%42.701.60%
- 紫光股份23.39-1.18%23.671.12%
- ST中安1.59-1.24%1.610.27%
- 金桥信息9.30-1.27%9.420.38%
- 诚迈科技88.02-1.30%89.181.90%
- 万达信息19.30-1.33%19.560.48%
- 泛微网络89.68-1.34%90.900.16%
- 直真科技26.03-1.40%26.404.02%
- 川大智胜13.01-1.44%13.200.87%
- 中科软37.44-1.45%37.990.78%
- 四维图新16.25-1.46%16.493.45%
- 科远智慧13.52-1.46%13.720.74%
- 财富趋势196.88-1.49%199.863.17%
- 东华软件7.92-1.49%8.040.71%
- 浩丰科技6.52-1.51%6.624.29%
- 云赛B股0.46-1.52%0.46--
- 卫宁健康14.21-1.52%14.432.66%
- 首都在线19.36-1.53%19.662.66%
- 创业慧康12.39-1.59%12.590.91%
- 润和软件9.19-1.61%9.341.29%
- 大智慧9.62-1.64%9.781.42%
- 中国软件71.80-1.64%73.002.76%
- 新致软件16.04-1.66%16.312.70%
- 达实智能3.47-1.70%3.530.60%
- 真视通10.59-1.76%10.781.07%
- 海量数据12.67-2.01%12.930.51%
- 赢时胜8.28-2.01%8.451.70%
- 华宇软件20.85-2.02%21.281.23%
- 海联金汇5.71-2.06%5.830.93%
- 致远互联61.21-2.06%62.501.85%
- 彩讯股份16.33-2.10%16.680.85%
- 开普云41.64-2.12%42.541.04%
- 易华录29.53-2.15%30.181.39%
- 普元信息23.02-2.17%23.530.65%
- 博彦科技9.28-2.21%9.491.95%
- 绿盟科技13.75-2.27%14.072.32%
- 安硕信息17.08-2.29%17.481.46%
- 航天信息12.12-2.34%12.410.46%
- 拓尔思9.18-2.34%9.401.50%
- 东方国信9.99-2.35%10.231.47%
- 思维列控21.69-2.39%22.220.41%
- 顶点软件27.56-2.41%28.240.84%
- 千方科技18.50-2.43%18.961.28%
- 万集科技48.36-2.44%49.574.67%
- 慧辰资讯36.70-2.45%37.621.77%
- ST网力3.19-2.45%3.270.70%
- 恒华科技9.55-2.45%9.791.10%
- 神州泰岳4.36-2.46%4.471.53%
- 信息发展9.77-2.50%10.022.26%
- 山大地纬12.43-2.51%12.751.94%
- 金财互联7.75-2.52%7.950.69%
- 银江股份7.69-2.53%7.891.21%
- 奥飞数据37.54-2.54%38.521.82%
- 安博通50.49-2.57%51.821.51%
- 赛为智能5.83-2.67%5.991.74%
- 中科金财11.19-2.70%11.501.34%
- 汇金科技15.80-2.71%16.246.72%
- 银之杰15.73-2.72%16.172.07%
- 天源迪科6.70-2.76%6.892.00%
- 优刻得39.38-2.77%40.500.88%
- 科锐国际47.74-2.77%49.100.57%
- 中远海科12.10-2.81%12.451.32%
- 神州数码19.30-2.82%19.861.92%
- 天利科技13.70-2.84%14.100.79%
- 麦迪科技31.09-2.84%32.001.04%
- 万兴科技56.10-2.94%57.802.24%
- 卓易信息48.50-2.94%49.971.32%
- 汉得信息7.21-2.96%7.430.92%
- 云赛智联5.24-2.96%5.400.38%
- 网达软件17.35-2.96%17.880.96%
- 天阳科技34.66-2.97%35.724.33%
- 数字政通10.44-2.97%10.761.25%
- 新晨科技12.65-2.99%13.041.61%
- 朗玛信息9.71-3.00%10.011.31%
- 熙菱信息7.43-3.00%7.662.94%
- 声迅股份29.30-3.01%30.217.63%
- 中控技术99.10-3.03%102.206.90%
- 鼎捷软件28.60-3.05%29.502.48%
- 天玑科技8.06-3.12%8.320.82%
- 恒锋信息10.85-3.12%11.201.79%
- 飞利信3.66-3.17%3.781.87%
- 浩云科技6.67-3.19%6.892.86%
- 恒生电子96.56-3.23%99.781.67%
- 银信科技8.30-3.26%8.581.60%
- 东软集团9.40-3.29%9.720.63%
- 虹软科技60.69-3.30%62.760.85%
- 光云科技22.15-3.32%22.912.55%
- 海峡创新4.31-3.36%4.461.53%
- 浙大网新6.60-3.37%6.831.24%
- 多伦科技8.02-3.37%8.300.90%
- 任子行5.15-3.38%5.331.75%
- 中科星图56.16-3.42%58.155.21%
- 辰安科技28.30-3.48%29.320.54%
- 湘邮科技9.13-3.49%9.460.94%
- 格尔软件20.73-3.49%21.481.22%
- 华胜天成7.71-3.50%7.991.66%
- 数码科技4.10-3.53%4.251.09%
- 蓝盾股份4.90-3.54%5.085.62%
- 凌志软件21.35-3.57%22.142.15%
- 德赛西威118.58-3.59%122.991.13%
- 常山北明5.35-3.60%5.551.04%
- 迪威迅3.99-3.62%4.141.55%
- 易联众8.23-3.63%8.542.55%
- 丝路视觉17.50-3.63%18.163.49%
- 维宏股份19.62-3.63%20.361.29%
- 泽达易盛30.72-3.64%31.881.27%
- 海联讯7.92-3.65%8.220.79%
- 北信源5.01-3.65%5.202.29%
- 科蓝软件21.13-3.69%21.942.84%
- 科大国创18.41-3.71%19.122.08%
- 顺利办2.56-3.76%2.661.14%
- 博汇科技40.69-3.78%42.291.68%
- 龙软科技22.77-3.92%23.701.58%
- 华虹计通8.64-4.00%9.001.40%
- 奇安信109.22-4.01%113.785.70%
- 旋极信息3.56-4.04%3.712.79%
- 信雅达7.10-4.05%7.401.42%
- 世纪瑞尔4.18-4.13%4.360.67%
- 创意信息7.79-4.18%8.133.93%
- 捷顺科技9.14-4.19%9.541.52%
- 金现代10.69-4.21%11.162.22%
- 新智认知10.44-4.22%10.900.94%
- 先进数通14.84-4.26%15.503.14%
- 恒实科技10.39-4.33%10.861.73%
- 荣联科技4.40-4.35%4.601.82%
- 佳都科技7.00-4.37%7.321.17%
- 初灵信息9.27-4.43%9.701.44%
- 法本信息51.50-4.45%53.9017.30%
- 博思软件23.38-4.45%24.471.90%
- 思特奇11.12-4.47%11.641.19%
- 运达科技7.20-4.51%7.540.74%
- 左江科技47.32-4.60%49.602.46%
- 佳创视讯3.11-4.60%3.262.06%
- 高伟达8.50-4.71%8.923.40%
- 美亚柏科19.93-4.73%20.922.51%
- 深南股份6.38-4.78%6.702.37%
- 佳发教育12.23-4.82%12.851.85%
- 捷安高科27.05-4.92%28.454.23%
- ST凯瑞4.23-4.94%4.451.25%
- 超图软件17.30-4.95%18.202.66%
- 数据港59.19-4.96%62.282.19%
- 豆神教育7.80-4.99%8.214.49%
- 华平股份3.59-5.03%3.781.90%
- 新开普7.76-5.13%8.181.97%
- 方直科技12.24-5.19%12.912.08%
- 宇信科技28.28-5.51%29.932.09%
- 榕基软件5.27-5.56%5.581.35%
- 佳华科技71.00-5.59%75.204.05%
- 赛意信息28.88-5.68%30.623.51%
- 汇纳科技16.23-6.24%17.316.16%
- 久远银海17.79-6.61%19.051.98%
- 吉大正元22.70-7.84%24.6318.27%
- 京北方46.67-8.36%50.936.43%
- 二三四五1.95-10.14%2.170.76%
- 中孚信息43.64-12.69%49.989.91%
- 天泽信息7.59-13.75%8.804.54%
- *ST天夏停牌停牌0.55--
- *ST工新停牌停牌1.17--